VBL 505 CE (CALL) 30 June 2026 options price chart analysis Varun Beverages Limited

VBL 505 CE is trading at ₹ 5.75 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 6.01 - Current price of VBL 505 CE is lower than this average.
30 minute average: ₹ 6.16 - Current price of VBL 505 CE is lower than this average.
Hourly average: ₹ 6.3 - Current price of VBL 505 CE is lower than this average.
Day open: ₹ 9.50
Day range: 5.15 - 12.00
Open Interest: 110250 (1.103 L)

Munafa Value: 20 - This score indicates that the option of VBL 505 CE is trending downwards. You can choose to sell it.

Lot size of VBL is: 1125

Spot price of VBL: 507.650 as on 25 Thu Jun 3:45pm
Day open: 508.750 Range: 505.450 to 514.600

Option Price: VBL CE 505 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.75	110250	9.50	12.00	5.15
3:29pm	5.75	110250	9.50	12.00	5.15
3:27pm	5.25	108000	9.50	12.00	5.15
3:25pm	5.70	109125	9.50	12.00	5.40
3:24pm	6.10	109125	9.50	12.00	5.40
3:23pm	6.10	109125	9.50	12.00	5.40
3:22pm	6.10	109125	9.50	12.00	5.40
3:21pm	6.35	110250	9.50	12.00	5.40
3:20pm	6.50	110250	9.50	12.00	5.40
3:19pm	6.50	110250	9.50	12.00	5.40

option chart VBL CE 505 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 505 CE CALL today?: Premium of VBL 505 CE is 5.90 on 25 Jun 2026 CALL opened at 9.50 and traded inside a Low-High range of 5.15-12.00 today. Please click here table for more current prices.
What is open interest of VBL 505 CALL CE today?: Open Interest of VBL 505 CE is 110250 today. This has changed 29250.00 from previous day.
What is underlying price of VBL 505 CE CALL today?: Underlying price of VBL 505 CE CALL is 507.65 today.
What is lot size of VBL 505 CALL CE today?: Lot size of VBL 505 CALL CE is 1125.00
Is VBL 505 CE CALL ITM or OTM or ATM?: VBL 505 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 505 CE (CALL) 30 June 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 507.65

VBL CALL CE available options strikes

VBL CE 485 strike, VBL CE 490 strike, VBL CE 495 strike, VBL CE 500 strike, VBL CE 505 strike, VBL CE 510 strike, VBL CE 515 strike, VBL CE 520 strike, VBL CE 525 strike, VBL CE 530 strike, All CE , All PE

VBL 505 CALL CE available expiry dates

VBL 30 Jun 2026 expiry VBL 28 Jul 2026 expiry VBL 25 Aug 2026 expiry

VBL 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 5.90 on 25 Jun 2026
CALL opened at 9.50 and traded inside a Low-High range of 5.15-12.00 as on 25 Thu Jun 2026

The underlying equity is trading at 507.65 which means that CALL of strike 505 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 505 is 110,250

Price action analysis of 505 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	507.65	5.90	9.50	12.00	5.15	-25	124,031,250	36.1%
24 Wed Jun	506.70	7.95	8.95	13.40	6.65	0	91,125,000	-44.6%
23 Tue Jun	504.30	7.90	15.00	15.05	7.40	-41	164,531,250	51.2%
22 Mon Jun	512.95	13.60	10.75	14.25	10.50	-48	108,843,750	473.3%
19 Fri Jun	529.50	26.20	0.00	0.00	0.00	0	18,984,375	0%
18 Thu Jun	531.55	26.20	0.00	0.00	0.00	0	18,984,375	0%

Charts for VBL 505 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis