VBL 525 CE (CALL) 30 June 2026 options price chart analysis Varun Beverages Limited

VBL 525 CE is trading at ₹ 15.55 on 3:30pm 18 Thu Jun 2026

Option of VBL 525 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.6 - Current price of VBL 525 CE is lower than this average.
30 minute average: ₹ 15.67 - Current price of VBL 525 CE is lower than this average.
Hourly average: ₹ 16.12 - Current price of VBL 525 CE is lower than this average.
Day open: ₹ 30.50
Day range: 14.85 - 30.50
Open Interest: 214875 (2.149 L)

Munafa Value: 10 - This score indicates that the option of VBL 525 CE is trending downwards. You can choose to sell it.

Lot size of VBL is: 1125

Spot price of VBL: 531.550 as on 18 Thu Jun 3:44pm
Day open: 547.700 Range: 529.900 to 551.700

Option Price: VBL CE 525 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.55	214875	30.50	30.50	14.85
3:29pm	15.30	214875	30.50	30.50	14.85
3:27pm	15.30	214875	30.50	30.50	14.85
3:26pm	15.40	214875	30.50	30.50	14.85
3:25pm	15.40	214875	30.50	30.50	14.85
3:24pm	15.40	214875	30.50	30.50	14.85
3:23pm	15.95	211500	30.50	30.50	14.85
3:22pm	15.95	211500	30.50	30.50	14.85
3:20pm	15.70	212625	30.50	30.50	14.85
3:19pm	16.00	212625	30.50	30.50	14.85

option chart VBL CE 525 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 525 CE CALL today?: Premium of VBL 525 CE is 15.55 on 18 Jun 2026 CALL opened at 30.50 and traded inside a Low-High range of 14.85-30.50 today. Please click here table for more current prices.
What is open interest of VBL 525 CALL CE today?: Open Interest of VBL 525 CE is 213750 today. This has changed 25875.00 from previous day.
What is underlying price of VBL 525 CE CALL today?: Underlying price of VBL 525 CE CALL is 531.55 today.
What is lot size of VBL 525 CALL CE today?: Lot size of VBL 525 CALL CE is 1125.00
Is VBL 525 CE CALL ITM or OTM or ATM?: VBL 525 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 525 CE (CALL) 30 June 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 531.55

VBL CALL CE available options strikes

VBL CE 505 strike, VBL CE 510 strike, VBL CE 515 strike, VBL CE 520 strike, VBL CE 525 strike, VBL CE 530 strike, VBL CE 535 strike, VBL CE 540 strike, VBL CE 545 strike, VBL CE 550 strike, VBL CE 555 strike, All CE , All PE

VBL 525 CALL CE available expiry dates

VBL 30 Jun 2026 expiry VBL 28 Jul 2026 expiry VBL 25 Aug 2026 expiry

VBL 525 CE Live prices

Premium of CALL (CE) of strike 525 is at: 15.55 on 18 Jun 2026
CALL opened at 30.50 and traded inside a Low-High range of 14.85-30.50 as on 18 Thu Jun 2026

The underlying equity is trading at 531.55 which means that CALL of strike 525 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 525 is 213,750

Price action analysis of 525 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	531.55	15.55	30.50	30.50	14.85	-37	240,468,750	13.8%
17 Wed Jun	544.05	24.70	25.25	34.10	23.60	18	211,359,375	-15.7%
16 Tue Jun	541.05	20.85	22.60	24.05	19.85	-13	250,593,750	-10%
15 Mon Jun	541.00	24.10	16.70	25.60	14.90	91	278,437,500	-30.2%
12 Fri Jun	522.20	12.60	15.25	16.00	9.70	-0	398,671,875	-9.2%
11 Thu Jun	519.90	12.65	13.70	19.80	11.80	-20	439,171,875	57%

Charts for VBL 525 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis