VBL 495 CE (CALL) 28 April 2026 options price chart analysis Varun Beverages Limited

VBL 495 CE is trading at ₹ 4.55 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 4.7 - Current price of VBL 495 CE is lower than this average.
30 minute average: ₹ 4.77 - Current price of VBL 495 CE is lower than this average.
Hourly average: ₹ 4.86 - Current price of VBL 495 CE is lower than this average.
Day open: ₹ 3.40
Day range: 3.40 - 5.55
Open Interest: 437625 (4.376 L)

Munafa Value: 20 - This score indicates that the option of VBL 495 CE is trending downwards. You can choose to sell it.

Lot size of VBL is: 1125

Spot price of VBL: 473.900 as on 17 Fri Apr 3:45pm
Day open: 453.300 Range: 453.300 to 475.200

Option Price: VBL CE 495 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.55	437625	3.40	5.55	3.40
3:29pm	4.55	437625	3.40	5.55	3.40
3:27pm	4.55	437625	3.40	5.55	3.40
3:25pm	4.55	441000	3.40	5.55	3.40
3:24pm	4.70	439875	3.40	5.55	3.40
3:23pm	4.70	439875	3.40	5.55	3.40
3:21pm	4.85	468000	3.40	5.55	3.40
3:20pm	4.85	468000	3.40	5.55	3.40
3:19pm	4.85	468000	3.40	5.55	3.40
3:18pm	4.85	468000	3.40	5.55	3.40

option chart VBL CE 495 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 495 CE CALL today?: Premium of VBL 495 CE is 4.85 on 17 Apr 2026 CALL opened at 3.40 and traded inside a Low-High range of 3.40-5.55 today. Please click here table for more current prices.
What is open interest of VBL 495 CALL CE today?: Open Interest of VBL 495 CE is 436500 today. This has changed 330750.00 from previous day.
What is underlying price of VBL 495 CE CALL today?: Underlying price of VBL 495 CE CALL is 473.90 today.
What is lot size of VBL 495 CALL CE today?: Lot size of VBL 495 CALL CE is 1125.00
Is VBL 495 CE CALL ITM or OTM or ATM?: VBL 495 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 495 CE (CALL) 28 April 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 473.90

VBL CALL CE available options strikes

VBL CE 455 strike, VBL CE 460 strike, VBL CE 465 strike, VBL CE 470 strike, VBL CE 475 strike, VBL CE 480 strike, VBL CE 485 strike, VBL CE 490 strike, VBL CE 495 strike, All CE , All PE

VBL 495 CALL CE available expiry dates

VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry

VBL 495 CE Live prices

Premium of CALL (CE) of strike 495 is at: 4.85 on 17 Apr 2026
CALL opened at 3.40 and traded inside a Low-High range of 3.40-5.55 as on 17 Fri Apr 2026

The underlying equity is trading at 473.90 which means that CALL of strike 495 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 495 is 436,500

Price action analysis of 495 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	473.90	4.85	3.40	5.55	3.40	70	491,062,500	312.8%
16 Thu Apr	460.40	2.85	1.40	4.15	0.95	-32	118,968,750	9300%
15 Wed Apr	445.55	4.25	0.00	0.00	0.00	0	1,265,625	0%
13 Mon Apr	430.60	4.25	0.00	0.00	0.00	0	1,265,625	0%
10 Fri Apr	431.60	4.25	0.00	0.00	0.00	0	1,265,625	0%
09 Thu Apr	422.90	4.25	0.00	0.00	0.00	0	1,265,625	0%

Charts for VBL 495 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis