VBL 425 PE (PUT) 30 March 2026 options price chart analysis Varun Beverages Limited

VBL 425 PE is trading at ₹ 9.35 on 9:27am 05 Thu Mar 2026

10 minute average: ₹ 9.99 - Current price of VBL 425 PE is lower than this average.
30 minute average: ₹ 11.49 - Current price of VBL 425 PE is lower than this average.
Hourly average: ₹ 11.7 - Current price of VBL 425 PE is lower than this average.
Day open: ₹ 9.40
Day range: 8.50 - 9.40
Open Interest: 115875 (1.159 L)

Munafa Value: 20 - This score indicates that the option of VBL 425 PE is trending downwards. You can choose to sell it.

Lot size of VBL is: 1125

Spot price of VBL: 433.900 as on 05 Thu Mar 9:28am
Day open: 435.900 Range: 433.250 to 437.600

Option Price: VBL PE 425 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:27am	9.35	115875	9.40	9.40	8.50
9:26am	9.10	115875	9.40	9.40	8.50
9:24am	9.00	114750	9.40	9.40	8.50
9:23am	8.50	114750	9.40	9.40	8.50
9:22am	8.50	114750	9.40	9.40	8.50
9:20am	9.40	120375	9.40	9.40	9.40
9:19am	9.40	120375	9.40	9.40	9.40
9:17am	12.20	120375	0.00	0.00	0.00
9:16am	12.20	120375	0.00	0.00	0.00
9:10am	12.20	120375	9.40	13.80	8.55

option chart VBL PE 425 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 425 PE PUT today?: Premium of VBL 425 PE is 12.20 on 04 Mar 2026 PUT opened at 9.40 and traded inside a Low-High range of 8.55-13.80 today. Please click here table for more current prices.
What is open interest of VBL 425 PUT PE today?: Open Interest of VBL 425 PE is 120375 today. This has changed 10125.00 from previous day.
What is underlying price of VBL 425 PE PUT today?: Underlying price of VBL 425 PE PUT is 429.75 today.
What is lot size of VBL 425 PUT PE today?: Lot size of VBL 425 PUT PE is 1125.00
Is VBL 425 PE PUT ITM or OTM or ATM?: VBL 425 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 425 PE (PUT) 30 March 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 429.75

VBL PUT PE available options strikes

VBL PE 410 strike, VBL PE 415 strike, VBL PE 420 strike, VBL PE 425 strike, VBL PE 430 strike, VBL PE 435 strike, VBL PE 440 strike, VBL PE 445 strike, VBL PE 450 strike, All CE , All PE

VBL 425 PUT PE available expiry dates

VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry

VBL 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 12.20 on 04 Mar 2026
PUT opened at 9.40 and traded inside a Low-High range of 8.55-13.80 as on 04 Wed Mar 2026

The underlying equity is trading at 429.75 which means that PUT of strike 425 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 425 is 120,375

Munafa analysis VBL 425 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 425 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	429.75	12.20	9.40	13.80	8.55	119	135,421,875	9.2%
02 Mon Mar	445.30	5.55	6.15	6.25	4.20	35	124,031,250	42%
27 Fri Feb	451.40	4.10	2.45	4.30	2.45	64	87,328,125	9.5%
26 Thu Feb	460.45	2.50	2.90	3.25	2.35	-21	79,734,375	-4.5%
25 Wed Feb	455.85	3.20	3.05	3.40	2.95	3	83,531,250	-5.7%
24 Tue Feb	459.10	3.10	5.00	5.00	2.60	-30	88,593,750	25%

Charts for VBL 425 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis