VBL 450 CE (CALL) 28 April 2026 options price chart analysis Varun Beverages Limited

VBL 450 CE is trading at ₹ 28.40 on 11:40am 23 Thu Apr 2026

10 minute average: ₹ 28.79
30 minute average: ₹ 28.79
Hourly average: ₹ 28.79
Day open: ₹ 38.45
Day range: 28.05 - 39.35
Open Interest: 671625 (6.716 L)

Munafa Value: 50 - This score indicates that the option of VBL 450 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 518.550 as on 28 Tue Apr 3:44pm
Day open: 521.500 Range: 515.050 to 529.400

Option Price: VBL CE 450 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:40am	28.40	671625	38.45	39.35	28.05
11:38am	28.35	684000	38.45	39.35	28.05
11:37am	28.35	684000	38.45	39.35	28.05
11:36am	28.05	684000	38.45	39.35	28.05
11:35am	28.35	684000	38.45	39.35	28.35
11:33am	29.30	684000	38.45	39.35	29.30
11:32am	29.30	684000	38.45	39.35	29.30
11:30am	30.20	687375	38.45	39.35	30.20

option chart VBL CE 450 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 450 CE CALL today?: Premium of VBL 450 CE is 70.30 on 28 Apr 2026 CALL opened at 74.50 and traded inside a Low-High range of 67.45-74.50 today. Please click here table for more current prices.
What is open interest of VBL 450 CALL CE today?: Open Interest of VBL 450 CE is 543375 today. This has changed -32625.00 from previous day.
What is underlying price of VBL 450 CE CALL today?: Underlying price of VBL 450 CE CALL is 518.55 today.
What is lot size of VBL 450 CALL CE today?: Lot size of VBL 450 CALL CE is 1125.00
Is VBL 450 CE CALL ITM or OTM or ATM?: VBL 450 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 450 CE (CALL) 28 April 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 518.55

VBL CALL CE available options strikes

VBL CE 495 strike, VBL CE 500 strike, VBL CE 505 strike, VBL CE 510 strike, VBL CE 515 strike, VBL CE 520 strike, VBL CE 525 strike, VBL CE 530 strike, VBL CE 535 strike, VBL CE 540 strike, All CE , All PE

VBL 450 CALL CE available expiry dates

VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry

VBL 450 CE Live prices

Premium of CALL (CE) of strike 450 is at: 70.30 on 28 Apr 2026
CALL opened at 74.50 and traded inside a Low-High range of 67.45-74.50 as on 28 Tue Apr 2026

The underlying equity is trading at 518.55 which means that CALL of strike 450 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 450 is 543,375

Munafa analysis VBL 450 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 450 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	518.55	70.30	74.50	74.50	67.45	4	611,296,875	-5.7%
27 Mon Apr	518.85	67.55	49.60	69.80	34.50	62	648,000,000	-7.2%
24 Fri Apr	490.45	41.65	37.35	42.85	33.20	17	698,625,000	-4.5%
23 Thu Apr	484.25	35.55	38.45	40.10	28.05	-20	731,531,250	-9.5%
22 Wed Apr	494.95	44.65	41.00	48.35	38.80	19	808,734,375	-3.6%
21 Tue Apr	485.10	37.35	25.25	39.00	25.25	70	839,109,375	-5.3%

Charts for VBL 450 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis