VBL 420 PE (PUT) 30 March 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 420 PE PUT today?: Premium of VBL 420 PE is 3.15 on 18 Feb 2026 PUT opened at 3.95 and traded inside a Low-High range of 3.10-4.30 today. Please click here table for more current prices.
What is open interest of VBL 420 PUT PE today?: Open Interest of VBL 420 PE is 740250 today. This has changed -3375.00 from previous day.
What is underlying price of VBL 420 PE PUT today?: Underlying price of VBL 420 PE PUT is 463.65 today.
What is lot size of VBL 420 PUT PE today?: Lot size of VBL 420 PUT PE is 1125.00
Is VBL 420 PE PUT ITM or OTM or ATM?: VBL 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 420 PE (PUT) 30 March 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 463.65

VBL PUT PE available options strikes

VBL PE 445 strike, VBL PE 450 strike, VBL PE 455 strike, VBL PE 460 strike, VBL PE 465 strike, VBL PE 470 strike, VBL PE 475 strike, VBL PE 480 strike, VBL PE 485 strike, All CE , All PE

VBL 420 PUT PE available expiry dates

VBL 24 Feb 2026 expiry VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry

VBL 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 3.15 on 18 Feb 2026
PUT opened at 3.95 and traded inside a Low-High range of 3.10-4.30 as on 18 Wed Feb 2026

The underlying equity is trading at 463.65 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 420 is 740,250

Munafa analysis VBL 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	463.65	3.15	3.95	4.30	3.10	-20	832,781,250	-0.5%
17 Tue Feb	458.05	3.95	4.40	4.40	3.85	-11	836,578,125	9.6%
16 Mon Feb	455.85	4.45	6.20	6.20	4.00	-19	763,171,875	0.8%
13 Fri Feb	449.30	5.50	4.60	5.95	4.60	30	756,843,750	1.7%
12 Thu Feb	455.70	4.20	4.25	4.95	4.05	9	744,187,500	1.9%
11 Wed Feb	456.90	3.85	4.15	4.20	3.75	-10	730,265,625	0%

Charts for VBL 420 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis