VBL 420 PE (PUT) 28 April 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 420 PE PUT today?: Premium of VBL 420 PE is 24.55 on 01 Apr 2026 PUT opened at 31.00 and traded inside a Low-High range of 23.75-32.55 today. Please click here table for more current prices.
What is open interest of VBL 420 PUT PE today?: Open Interest of VBL 420 PE is 1063125 today. This has changed -229500.00 from previous day.
What is underlying price of VBL 420 PE PUT today?: Underlying price of VBL 420 PE PUT is 401.80 today.
What is lot size of VBL 420 PUT PE today?: Lot size of VBL 420 PUT PE is 1125.00
Is VBL 420 PE PUT ITM or OTM or ATM?: VBL 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 420 PE (PUT) 28 April 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 401.80

VBL PUT PE available options strikes

VBL PE 385 strike, VBL PE 390 strike, VBL PE 395 strike, VBL PE 400 strike, VBL PE 405 strike, VBL PE 410 strike, VBL PE 415 strike, VBL PE 420 strike, All CE , All PE

VBL 420 PUT PE available expiry dates

VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry

VBL 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 24.55 on 01 Apr 2026
PUT opened at 31.00 and traded inside a Low-High range of 23.75-32.55 as on 01 Wed Apr 2026

The underlying equity is trading at 401.80 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 420 is 1,063,125

Price action analysis of 420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	401.80	24.55	31.00	32.55	23.75	-34	1,196,015,625	-17.8%
30 Mon Mar	384.10	37.70	36.45	39.00	35.20	5	1,454,203,125	51.6%
27 Fri Mar	389.30	35.80	31.50	36.60	31.45	31	959,343,750	68.1%
25 Wed Mar	401.45	27.15	30.75	30.75	25.00	-25	570,796,875	7.6%
24 Tue Mar	388.35	36.50	37.35	42.00	32.80	-15	530,296,875	2.2%
23 Mon Mar	382.20	43.00	42.00	43.00	38.55	53	518,906,250	0%

Charts for VBL 420 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis