VBL 420 PE (PUT) 29 September 2026 options price chart analysis Varun Beverages Limited

VBL 420 PE is trading at ₹ 8.50 on 3:40pm 17 Thu Sep 2026

Option of VBL 420 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.6 - Current price of VBL 420 PE is lower than this average.
30 minute average: ₹ 8.59 - Current price of VBL 420 PE is lower than this average.
Hourly average: ₹ 8.5 - Current price of VBL 420 PE is higher than this average.
Day open: ₹ 12.50
Day range: 7.40 - 12.55
Open Interest: 1866600 (18.666 L)

Munafa Value: 30 - This score indicates that the option of VBL 420 PE is trending downwards. You can choose to sell it.

Lot size of VBL is: 1275

Spot price of VBL: 415.450 as on 17 Thu Sep 3:45pm
Day open: 411.000 Range: 411.000 to 419.500

Option Price: VBL PE 420 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.50	1866600	12.50	12.55	7.40
3:39pm	8.45	1866600	12.50	12.55	7.40
3:37pm	8.40	1867875	12.50	12.55	7.40
3:36pm	8.40	1869150	12.50	12.55	7.40
3:35pm	8.40	1869150	12.50	12.55	7.40
3:34pm	8.45	1870425	12.50	12.55	7.40
3:32pm	8.45	1870425	12.50	12.55	7.40
3:31pm	8.95	1871700	12.50	12.55	7.40
3:30pm	8.95	1871700	12.50	12.55	7.40
3:29pm	9.00	1872975	12.50	12.55	7.40

option chart VBL PE 420 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 420 PE PUT today?: Premium of VBL 420 PE is 13.00 on 16 Sep 2026 PUT opened at 14.20 and traded inside a Low-High range of 10.75-16.10 today. Please click here table for more current prices.
What is open interest of VBL 420 PUT PE today?: Open Interest of VBL 420 PE is 1892100 today. This has changed -66300.00 from previous day.
What is underlying price of VBL 420 PE PUT today?: Underlying price of VBL 420 PE PUT is 410.18 today.
What is lot size of VBL 420 PUT PE today?: Lot size of VBL 420 PUT PE is 1275.00
Is VBL 420 PE PUT ITM or OTM or ATM?: VBL 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 420 PE (PUT) 29 September 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 415.45

VBL PUT PE available options strikes

VBL PE 400 strike, VBL PE 410 strike, VBL PE 420 strike, VBL PE 430 strike, All CE , All PE

VBL 420 PUT PE available expiry dates

VBL 29 Sep 2026 expiry VBL 27 Oct 2026 expiry VBL 23 Nov 2026 expiry

VBL 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 13.00 on 16 Sep 2026
PUT opened at 14.20 and traded inside a Low-High range of 10.75-16.10 as on 16 Wed Sep 2026

The underlying equity is trading at 415.45 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1275

Total Open Interest for PUT (PE) of strike 420 is 1,892,100

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Wed Sep	415.45	13.00	14.20	16.10	10.75	-8	2,412,427,500	-3.4%
15 Tue Sep	410.40	14.20	9.05	14.40	9.00	27	2,496,960,000	2.1%
11 Fri Sep	409.60	11.10	17.00	19.60	9.70	-25	2,444,940,000	-1.2%
10 Thu Sep	416.50	14.80	13.50	17.35	12.25	-15	2,474,201,250	3.3%
08 Tue Sep	410.50	16.85	16.90	18.25	15.80	-0	2,396,171,250	-0.3%
07 Mon Sep	407.00	16.90	17.25	18.75	16.50	3	2,404,299,375	-0.3%

Charts for VBL 420 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis