VBL 530 PE (PUT) 30 June 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 530 PE PUT today?: Premium of VBL 530 PE is 23.15 on 21 May 2026 PUT opened at 21.00 and traded inside a Low-High range of 21.00-23.60 today. Please click here table for more current prices.
What is open interest of VBL 530 PUT PE today?: Open Interest of VBL 530 PE is 23625 today. This has changed 20250.00 from previous day.
What is underlying price of VBL 530 PE PUT today?: Underlying price of VBL 530 PE PUT is 519.90 today.
What is lot size of VBL 530 PUT PE today?: Lot size of VBL 530 PUT PE is 1125.00
Is VBL 530 PE PUT ITM or OTM or ATM?: VBL 530 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 530 PE (PUT) 30 June 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 539.45

VBL PUT PE available options strikes

VBL PE 515 strike, VBL PE 520 strike, VBL PE 525 strike, VBL PE 530 strike, VBL PE 535 strike, VBL PE 540 strike, VBL PE 545 strike, VBL PE 550 strike, VBL PE 555 strike, VBL PE 560 strike, VBL PE 565 strike, All CE , All PE

VBL 530 PUT PE available expiry dates

VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry VBL 28 Jul 2026 expiry

VBL 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 23.15 on 21 May 2026
PUT opened at 21.00 and traded inside a Low-High range of 21.00-23.60 as on 21 Thu May 2026

The underlying equity is trading at 539.45 which means that PUT of strike 530 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 530 is 23,625

Price action analysis of 530 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	539.45	23.15	21.00	23.60	21.00	-19	26,578,125	600%
20 Wed May	519.85	28.90	0.00	0.00	0.00	0	3,796,875	0%
19 Tue May	514.00	28.90	28.90	28.90	28.90	-3	3,796,875	200%
18 Mon May	514.80	30.00	30.00	30.00	30.00	-25	1,265,625	-66.7%
15 Fri May	511.50	40.00	0.00	0.00	0.00	0	3,796,875	0%
14 Thu May	503.80	40.00	0.00	0.00	0.00	0	3,796,875	0%

Charts for VBL 530 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis