VBL 475 PE (PUT) 30 March 2026 options price chart analysis Varun Beverages Limited

VBL 475 PE is trading at ₹ on 6:50am 05 Thu Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VBL 475 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 440.200 as on 05 Thu Mar 12:20pm
Day open: 435.900 Range: 432.600 to 442.050

Option Price: VBL PE 475 2026-03-30 on 05 Thu Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VBL PE 475 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 475 PE PUT today?: Premium of VBL 475 PE is 47.85 on 04 Mar 2026 PUT opened at 46.00 and traded inside a Low-High range of 43.80-47.85 today. Please click here table for more current prices.
What is open interest of VBL 475 PUT PE today?: Open Interest of VBL 475 PE is 21375 today. This has changed -6750.00 from previous day.
What is underlying price of VBL 475 PE PUT today?: Underlying price of VBL 475 PE PUT is 429.75 today.
What is lot size of VBL 475 PUT PE today?: Lot size of VBL 475 PUT PE is 1125.00
Is VBL 475 PE PUT ITM or OTM or ATM?: VBL 475 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 475 PE (PUT) 30 March 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 429.75

VBL PUT PE available options strikes

VBL PE 410 strike, VBL PE 415 strike, VBL PE 420 strike, VBL PE 425 strike, VBL PE 430 strike, VBL PE 435 strike, VBL PE 440 strike, VBL PE 445 strike, VBL PE 450 strike, All CE , All PE

VBL 475 PUT PE available expiry dates

VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry

VBL 475 PE Live prices

Premium of PUT (PE) of strike 475 is at: 47.85 on 04 Mar 2026
PUT opened at 46.00 and traded inside a Low-High range of 43.80-47.85 as on 04 Wed Mar 2026

The underlying equity is trading at 429.75 which means that PUT of strike 475 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 475 is 21,375

Price action analysis of 475 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	429.75	47.85	46.00	47.85	43.80	75	24,046,875	-24%
02 Mon Mar	445.30	27.25	0.00	0.00	0.00	0	31,640,625	0%
27 Fri Feb	451.40	27.25	23.00	27.55	23.00	34	31,640,625	13.6%
26 Thu Feb	460.45	20.25	22.30	24.00	19.30	-8	27,843,750	57.1%
25 Wed Feb	455.85	22.15	22.15	22.15	22.15	-19	17,718,750	0%
24 Tue Feb	459.10	27.50	27.50	27.50	27.50	5	17,718,750	7.7%

Charts for VBL 475 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis