VBL 505 CE (CALL) 28 April 2026 options price chart analysis Varun Beverages Limited

VBL 505 CE is trading at ₹ on 2:15am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VBL 505 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 460.400 as on 16 Thu Apr 3:45pm
Day open: 446.550 Range: 446.000 to 466.000

Option Price: VBL CE 505 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VBL CE 505 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 505 CE CALL today?: Premium of VBL 505 CE is 2.15 on 16 Apr 2026 CALL opened at 0.50 and traded inside a Low-High range of 0.50-2.80 today. Please click here table for more current prices.
What is open interest of VBL 505 CALL CE today?: Open Interest of VBL 505 CE is 142875 today. This has changed 57375.00 from previous day.
What is underlying price of VBL 505 CE CALL today?: Underlying price of VBL 505 CE CALL is 460.45 today.
What is lot size of VBL 505 CALL CE today?: Lot size of VBL 505 CALL CE is 1125.00
Is VBL 505 CE CALL ITM or OTM or ATM?: VBL 505 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 505 CE (CALL) 28 April 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 460.40

VBL CALL CE available options strikes

VBL CE 440 strike, VBL CE 445 strike, VBL CE 450 strike, VBL CE 455 strike, VBL CE 460 strike, VBL CE 465 strike, VBL CE 470 strike, VBL CE 475 strike, VBL CE 480 strike, All CE , All PE

VBL 505 CALL CE available expiry dates

VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry

VBL 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 2.15 on 16 Apr 2026
CALL opened at 0.50 and traded inside a Low-High range of 0.50-2.80 as on 16 Thu Apr 2026

The underlying equity is trading at 460.40 which means that CALL of strike 505 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 505 is 142,875

Price action analysis of 505 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	460.40	2.15	0.50	2.80	0.50	377	160,734,375	67.1%
15 Wed Apr	445.55	0.45	0.55	0.80	0.45	0	96,187,500	744.4%
13 Mon Apr	430.60	0.45	0.40	0.45	0.40	-10	11,390,625	28.6%
10 Fri Apr	431.60	0.50	0.50	0.50	0.50	-67	8,859,375	0%
09 Thu Apr	422.90	1.55	0.00	0.00	0.00	0	8,859,375	0%
08 Wed Apr	421.90	1.55	0.00	0.00	0.00	0	8,859,375	0%

Charts for VBL 505 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis