VBL 445 PE (PUT) 30 March 2026 options price chart analysis Varun Beverages Limited

VBL 445 PE is trading at ₹ 28.40 on 10:12am 12 Thu Mar 2026

Option of VBL 445 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.46 - Current price of VBL 445 PE is lower than this average.
30 minute average: ₹ 28.6 - Current price of VBL 445 PE is lower than this average.
Hourly average: ₹ 27.05 - Current price of VBL 445 PE is higher than this average.
Day open: ₹ 27.55
Day range: 27.45 - 29.45
Open Interest: 126000 (1.26 L)

Munafa Value: 30 - This score indicates that the option of VBL 445 PE is trending downwards. You can choose to sell it.

Lot size of VBL is: 1125

Spot price of VBL: 401.300 as on 13 Fri Mar 3:45pm
Day open: 410.000 Range: 400.450 to 418.550

Option Price: VBL PE 445 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:12am	28.40	126000	27.55	29.45	27.45
10:10am	28.40	126000	27.55	29.45	27.45
10:09am	28.40	126000	27.55	29.45	27.45
10:08am	28.40	126000	27.55	29.45	27.45
10:07am	28.40	126000	27.55	29.45	27.45
10:06am	28.40	126000	27.55	29.45	27.45
10:05am	28.40	126000	27.55	29.45	27.45
10:04am	28.40	126000	27.55	29.45	27.45
10:02am	28.70	123750	27.55	29.45	27.45
10:01am	28.70	123750	27.55	29.45	27.45

option chart VBL PE 445 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 445 PE PUT today?: Premium of VBL 445 PE is 44.95 on 13 Mar 2026 PUT opened at 41.80 and traded inside a Low-High range of 35.25-45.35 today. Please click here table for more current prices.
What is open interest of VBL 445 PUT PE today?: Open Interest of VBL 445 PE is 94500 today. This has changed -13500.00 from previous day.
What is underlying price of VBL 445 PE PUT today?: Underlying price of VBL 445 PE PUT is 401.30 today.
What is lot size of VBL 445 PUT PE today?: Lot size of VBL 445 PUT PE is 1125.00
Is VBL 445 PE PUT ITM or OTM or ATM?: VBL 445 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 445 PE (PUT) 30 March 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 401.30

VBL PUT PE available options strikes

VBL PE 385 strike, VBL PE 390 strike, VBL PE 395 strike, VBL PE 400 strike, VBL PE 405 strike, VBL PE 410 strike, VBL PE 415 strike, VBL PE 420 strike, All CE , All PE

VBL 445 PUT PE available expiry dates

VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry

VBL 445 PE Live prices

Premium of PUT (PE) of strike 445 is at: 44.95 on 13 Mar 2026
PUT opened at 41.80 and traded inside a Low-High range of 35.25-45.35 as on 13 Fri Mar 2026

The underlying equity is trading at 401.30 which means that PUT of strike 445 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 445 is 94,500

Munafa analysis VBL 445 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 445 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 445 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	401.30	44.95	41.80	45.35	35.25	25	106,312,500	-12.5%
12 Thu Mar	411.05	35.95	27.55	36.50	27.45	66	121,500,000	-11.1%
11 Wed Mar	431.25	21.55	12.60	22.00	12.60	34	136,687,500	10.2%
10 Tue Mar	436.50	16.05	13.80	18.25	13.80	-2	124,031,250	-16.9%
09 Mon Mar	437.75	16.45	16.00	21.15	15.95	39	149,343,750	-6.3%
06 Fri Mar	447.65	11.80	12.00	12.40	8.10	0	159,468,750	2.4%

Charts for VBL 445 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis