VBL 445 PE (PUT) 28 April 2026 options price chart analysis Varun Beverages Limited

VBL 445 PE is trading at ₹ 2.30 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 2.34 - Current price of VBL 445 PE is lower than this average.
30 minute average: ₹ 2.38 - Current price of VBL 445 PE is lower than this average.
Hourly average: ₹ 2.6 - Current price of VBL 445 PE is lower than this average.
Day open: ₹ 5.30
Day range: 2.20 - 5.30
Open Interest: 420750 (4.208 L)

Munafa Value: 20 - This score indicates that the option of VBL 445 PE is trending downwards. You can choose to sell it.

Lot size of VBL is: 1125

Spot price of VBL: 473.900 as on 17 Fri Apr 3:45pm
Day open: 453.300 Range: 453.300 to 475.200

Option Price: VBL PE 445 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.30	420750	5.30	5.30	2.20
3:29pm	2.30	420750	5.30	5.30	2.20
3:27pm	2.35	420750	5.30	5.30	2.20
3:26pm	2.35	420750	5.30	5.30	2.20
3:25pm	2.35	419625	5.30	5.30	2.20
3:24pm	2.35	419625	5.30	5.30	2.20
3:23pm	2.35	419625	5.30	5.30	2.20
3:22pm	2.35	419625	5.30	5.30	2.20
3:21pm	2.35	419625	5.30	5.30	2.20
3:20pm	2.35	419625	5.30	5.30	2.20

option chart VBL PE 445 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 445 PE PUT today?: Premium of VBL 445 PE is 2.40 on 17 Apr 2026 PUT opened at 5.30 and traded inside a Low-High range of 2.20-5.30 today. Please click here table for more current prices.
What is open interest of VBL 445 PUT PE today?: Open Interest of VBL 445 PE is 419625 today. This has changed 133875.00 from previous day.
What is underlying price of VBL 445 PE PUT today?: Underlying price of VBL 445 PE PUT is 473.90 today.
What is lot size of VBL 445 PUT PE today?: Lot size of VBL 445 PUT PE is 1125.00
Is VBL 445 PE PUT ITM or OTM or ATM?: VBL 445 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 445 PE (PUT) 28 April 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 473.90

VBL PUT PE available options strikes

VBL PE 455 strike, VBL PE 460 strike, VBL PE 465 strike, VBL PE 470 strike, VBL PE 475 strike, VBL PE 480 strike, VBL PE 485 strike, VBL PE 490 strike, VBL PE 495 strike, All CE , All PE

VBL 445 PUT PE available expiry dates

VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry

VBL 445 PE Live prices

Premium of PUT (PE) of strike 445 is at: 2.40 on 17 Apr 2026
PUT opened at 5.30 and traded inside a Low-High range of 2.20-5.30 as on 17 Fri Apr 2026

The underlying equity is trading at 473.90 which means that PUT of strike 445 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 445 is 419,625

Munafa analysis VBL 445 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 445 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	473.90	2.40	5.30	5.30	2.20	-51	472,078,125	46.9%
16 Thu Apr	460.40	4.95	8.55	8.70	4.30	-50	321,468,750	111.7%
15 Wed Apr	445.55	10.00	10.60	13.15	7.75	-47	151,875,000	118.2%
13 Mon Apr	430.60	19.15	21.70	23.15	17.10	6	69,609,375	7.8%
10 Fri Apr	431.60	18.05	18.20	20.40	16.60	-26	64,546,875	112.5%
09 Thu Apr	422.90	24.70	27.15	29.30	20.75	-6	30,375,000	-7.7%

Charts for VBL 445 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis