VBL 410 CE (CALL) 30 March 2026 options price chart analysis Varun Beverages Limited

VBL 410 CE is trading at ₹ 31.20 on 10:53am 05 Thu Mar 2026

10 minute average: ₹ 30.2 - Current price of VBL 410 CE is higher than this average.
30 minute average: ₹ 28.86 - Current price of VBL 410 CE is higher than this average.
Hourly average: ₹ 28.51 - Current price of VBL 410 CE is higher than this average.
Day open: ₹ 28.70
Day range: 28.70 - 31.20
Open Interest: 6750 (6.75 K)

Munafa Value: 80 - This score indicates that the option of VBL 410 CE is trending upwards. You can choose to buy it.

Lot size of VBL is: 1125

Spot price of VBL: 440.350 as on 05 Thu Mar 12:18pm
Day open: 435.900 Range: 432.600 to 442.050

Option Price: VBL CE 410 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:53am	31.20	6750	28.70	31.20	28.70
10:52am	31.20	6750	28.70	31.20	28.70
10:51am	31.20	6750	28.70	31.20	28.70
10:50am	31.20	6750	28.70	31.20	28.70
10:48am	31.20	6750	28.70	31.20	28.70
10:47am	31.20	6750	28.70	31.20	28.70
10:46am	28.70	6750	28.70	28.70	28.70
10:45am	28.70	6750	28.70	28.70	28.70
10:44am	28.70	6750	28.70	28.70	28.70
10:42am	28.70	6750	28.70	28.70	28.70

option chart VBL CE 410 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 410 CE CALL today?: Premium of VBL 410 CE is 27.25 on 04 Mar 2026 CALL opened at 27.00 and traded inside a Low-High range of 27.00-27.90 today. Please click here table for more current prices.
What is open interest of VBL 410 CALL CE today?: Open Interest of VBL 410 CE is 6750 today. This has changed 5625.00 from previous day.
What is underlying price of VBL 410 CE CALL today?: Underlying price of VBL 410 CE CALL is 429.75 today.
What is lot size of VBL 410 CALL CE today?: Lot size of VBL 410 CALL CE is 1125.00
Is VBL 410 CE CALL ITM or OTM or ATM?: VBL 410 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 410 CE (CALL) 30 March 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 429.75

VBL CALL CE available options strikes

VBL CE 410 strike, VBL CE 415 strike, VBL CE 420 strike, VBL CE 425 strike, VBL CE 430 strike, VBL CE 435 strike, VBL CE 440 strike, VBL CE 445 strike, VBL CE 450 strike, All CE , All PE

VBL 410 CALL CE available expiry dates

VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry

VBL 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 27.25 on 04 Mar 2026
CALL opened at 27.00 and traded inside a Low-High range of 27.00-27.90 as on 04 Wed Mar 2026

The underlying equity is trading at 429.75 which means that CALL of strike 410 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 410 is 6,750

Price action analysis of 410 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Mar	429.75	27.25	27.00	27.90	27.00	-43	7,593,750	500%
02 Mon Mar	445.30	48.00	0.00	0.00	0.00	0	1,265,625	0%
27 Fri Feb	451.40	48.00	0.00	0.00	0.00	0	1,265,625	0%
26 Thu Feb	460.45	48.00	0.00	0.00	0.00	0	1,265,625	0%
25 Wed Feb	455.85	48.00	0.00	0.00	0.00	0	1,265,625	0%
24 Tue Feb	459.10	48.00	48.00	48.00	48.00	-45	1,265,625	-%

Charts for VBL 410 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis