VBL 440 PE (PUT) 30 March 2026 options price chart analysis Varun Beverages Limited

VBL 440 PE is trading at ₹ 16.10 on 9:28am 05 Thu Mar 2026

10 minute average: ₹ 15.71 - Current price of VBL 440 PE is higher than this average.
30 minute average: ₹ 18.41 - Current price of VBL 440 PE is lower than this average.
Hourly average: ₹ 19.24 - Current price of VBL 440 PE is lower than this average.
Day open: ₹ 15.05
Day range: 14.35 - 16.15
Open Interest: 1039500 (10.395 L)

Munafa Value: 40 - This score indicates that the option of VBL 440 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 433.900 as on 05 Thu Mar 9:28am
Day open: 435.900 Range: 433.250 to 437.600

Option Price: VBL PE 440 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:28am	16.10	1039500	15.05	16.15	14.35
9:26am	15.80	1040625	15.05	15.85	14.35
9:24am	15.15	1041750	15.05	15.65	14.35
9:23am	15.15	1041750	15.05	15.65	14.35
9:22am	14.95	1041750	15.05	15.65	14.35
9:20am	14.95	1017000	15.05	15.65	14.35
9:19am	15.40	1017000	15.05	15.65	14.70
9:17am	15.15	1005750	15.05	15.15	14.70
9:16am	15.00	1005750	15.05	15.05	15.00
9:15am	19.45	1005750	0.00	0.00	0.00

option chart VBL PE 440 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 440 PE PUT today?: Premium of VBL 440 PE is 19.45 on 04 Mar 2026 PUT opened at 15.95 and traded inside a Low-High range of 14.90-21.95 today. Please click here table for more current prices.
What is open interest of VBL 440 PUT PE today?: Open Interest of VBL 440 PE is 1005750 today. This has changed -11250.00 from previous day.
What is underlying price of VBL 440 PE PUT today?: Underlying price of VBL 440 PE PUT is 429.75 today.
What is lot size of VBL 440 PUT PE today?: Lot size of VBL 440 PUT PE is 1125.00
Is VBL 440 PE PUT ITM or OTM or ATM?: VBL 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 440 PE (PUT) 30 March 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 429.75

VBL PUT PE available options strikes

VBL PE 410 strike, VBL PE 415 strike, VBL PE 420 strike, VBL PE 425 strike, VBL PE 430 strike, VBL PE 435 strike, VBL PE 440 strike, VBL PE 445 strike, VBL PE 450 strike, All CE , All PE

VBL 440 PUT PE available expiry dates

VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry

VBL 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 19.45 on 04 Mar 2026
PUT opened at 15.95 and traded inside a Low-High range of 14.90-21.95 as on 04 Wed Mar 2026

The underlying equity is trading at 429.75 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 440 is 1,005,750

Munafa analysis VBL 440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 440 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	429.75	19.45	15.95	21.95	14.90	83	1,131,468,750	-1.1%
02 Mon Mar	445.30	10.60	11.15	11.90	8.00	32	1,144,125,000	3.8%
27 Fri Feb	451.40	8.00	4.50	8.35	4.50	53	1,102,359,375	-5.1%
26 Thu Feb	460.45	5.20	5.90	6.60	4.70	-18	1,161,843,750	302.6%
25 Wed Feb	455.85	6.40	5.45	7.05	5.40	-3	288,562,500	12.9%
24 Tue Feb	459.10	6.65	9.00	9.25	5.50	-17	255,656,250	-5.6%

Charts for VBL 440 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis