VBL 415 PE (PUT) 30 March 2026 options price chart analysis Varun Beverages Limited

VBL 415 PE is trading at ₹ 6.10 on 9:27am 05 Thu Mar 2026

Option of VBL 415 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.86 - Current price of VBL 415 PE is lower than this average.
30 minute average: ₹ 7.87 - Current price of VBL 415 PE is lower than this average.
Hourly average: ₹ 8.18 - Current price of VBL 415 PE is lower than this average.
Day open: ₹ 5.70
Day range: 5.40 - 6.10
Open Interest: 47250 (47.25 K)

Munafa Value: 10 - This score indicates that the option of VBL 415 PE is trending downwards. You can choose to sell it.

Lot size of VBL is: 1125

Spot price of VBL: 433.900 as on 05 Thu Mar 9:28am
Day open: 435.900 Range: 433.250 to 437.600

Option Price: VBL PE 415 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:27am	6.10	47250	5.70	6.10	5.40
9:26am	6.10	47250	5.70	6.10	5.40
9:24am	6.10	47250	5.70	5.85	5.40
9:23am	5.40	49500	5.70	5.85	5.40
9:22am	5.40	49500	5.70	5.85	5.40
9:20am	5.85	49500	5.70	5.85	5.70
9:19am	8.40	49500	0.00	0.00	0.00
9:17am	8.40	49500	0.00	0.00	0.00
9:16am	8.40	49500	0.00	0.00	0.00
9:10am	8.40	49500	6.20	9.90	5.60

option chart VBL PE 415 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 415 PE PUT today?: Premium of VBL 415 PE is 8.40 on 04 Mar 2026 PUT opened at 6.20 and traded inside a Low-High range of 5.60-9.90 today. Please click here table for more current prices.
What is open interest of VBL 415 PUT PE today?: Open Interest of VBL 415 PE is 49500 today. This has changed -15750.00 from previous day.
What is underlying price of VBL 415 PE PUT today?: Underlying price of VBL 415 PE PUT is 429.75 today.
What is lot size of VBL 415 PUT PE today?: Lot size of VBL 415 PUT PE is 1125.00
Is VBL 415 PE PUT ITM or OTM or ATM?: VBL 415 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 415 PE (PUT) 30 March 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 429.75

VBL PUT PE available options strikes

VBL PE 410 strike, VBL PE 415 strike, VBL PE 420 strike, VBL PE 425 strike, VBL PE 430 strike, VBL PE 435 strike, VBL PE 440 strike, VBL PE 445 strike, VBL PE 450 strike, All CE , All PE

VBL 415 PUT PE available expiry dates

VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry

VBL 415 PE Live prices

Premium of PUT (PE) of strike 415 is at: 8.40 on 04 Mar 2026
PUT opened at 6.20 and traded inside a Low-High range of 5.60-9.90 as on 04 Wed Mar 2026

The underlying equity is trading at 429.75 which means that PUT of strike 415 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 415 is 49,500

Munafa analysis VBL 415 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 415 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	429.75	8.40	6.20	9.90	5.60	127	55,687,500	-24.1%
02 Mon Mar	445.30	3.70	2.50	4.15	2.50	48	73,406,250	34.9%
27 Fri Feb	451.40	2.50	1.80	2.65	1.60	56	54,421,875	0%
26 Thu Feb	460.45	1.60	1.90	1.95	1.50	-17	54,421,875	30.3%
25 Wed Feb	455.85	1.95	2.05	2.05	1.85	-4	41,765,625	0%
24 Tue Feb	459.10	2.05	3.20	3.20	1.80	-28	41,765,625	-32.7%

Charts for VBL 415 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis