VBL 390 PE (PUT) 30 March 2026 options price chart analysis Varun Beverages Limited

VBL 390 PE is trading at ₹ 6.50 on 3:30pm 30 Mon Mar 2026

10 minute average: ₹ 6.77 - Current price of VBL 390 PE is lower than this average.
30 minute average: ₹ 6.71 - Current price of VBL 390 PE is lower than this average.
Hourly average: ₹ 5.88 - Current price of VBL 390 PE is higher than this average.
Day open: ₹ 5.65
Day range: 1.55 - 8.20
Open Interest: 92250 (92.25 K)

Munafa Value: 40 - This score indicates that the option of VBL 390 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 384.100 as on 30 Mon Mar 3:44pm
Day open: 386.000 Range: 381.500 to 391.550

Option Price: VBL PE 390 2026-03-30 on 30 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.50	92250	5.65	8.20	1.55
3:29pm	6.50	92250	5.65	8.20	1.55
3:27pm	6.50	97875	5.65	8.20	1.55
3:26pm	6.50	97875	5.65	8.20	1.55
3:25pm	6.70	97875	5.65	8.20	1.55
3:24pm	7.00	97875	5.65	8.20	1.55
3:23pm	7.00	97875	5.65	8.20	1.55
3:22pm	7.00	97875	5.65	8.20	1.55
3:21pm	7.00	97875	5.65	8.20	1.55
3:20pm	7.00	97875	5.65	8.20	1.55

option chart VBL PE 390 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 390 PE PUT today?: Premium of VBL 390 PE is 6.65 on 30 Mar 2026 PUT opened at 5.65 and traded inside a Low-High range of 1.55-8.20 today. Please click here table for more current prices.
What is open interest of VBL 390 PUT PE today?: Open Interest of VBL 390 PE is 91125 today. This has changed -52875.00 from previous day.
What is underlying price of VBL 390 PE PUT today?: Underlying price of VBL 390 PE PUT is 384.10 today.
What is lot size of VBL 390 PUT PE today?: Lot size of VBL 390 PUT PE is 1125.00
Is VBL 390 PE PUT ITM or OTM or ATM?: VBL 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 390 PE (PUT) 30 March 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 384.10

VBL PUT PE available options strikes

VBL PE 365 strike, VBL PE 370 strike, VBL PE 375 strike, VBL PE 380 strike, VBL PE 385 strike, VBL PE 390 strike, VBL PE 395 strike, VBL PE 400 strike, All CE , All PE

VBL 390 PUT PE available expiry dates

VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry

VBL 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 6.65 on 30 Mar 2026
PUT opened at 5.65 and traded inside a Low-High range of 1.55-8.20 as on 30 Mon Mar 2026

The underlying equity is trading at 384.10 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 390 is 91,125

Munafa analysis VBL 390 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 390 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Mar	384.10	6.65	5.65	8.20	1.55	31	102,515,625	-36.7%
27 Fri Mar	389.30	5.05	3.10	6.00	2.70	62	162,000,000	-43.4%
25 Wed Mar	401.45	3.10	4.75	4.75	1.90	-59	286,031,250	-7.4%
24 Tue Mar	388.35	7.60	8.40	12.00	4.75	-42	308,812,500	-43.6%
23 Mon Mar	382.20	13.30	6.00	14.05	6.00	177	548,015,625	6.9%
20 Fri Mar	401.45	4.80	3.20	5.20	2.75	3	512,578,125	7.7%

Charts for VBL 390 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis