VBL 490 PE (PUT) 28 July 2026 options price chart analysis Varun Beverages Limited

VBL 490 PE is trading at ₹ 27.05 on 3:30pm 27 Mon Jul 2026

Option of VBL 490 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.25 - Current price of VBL 490 PE is higher than this average.
30 minute average: ₹ 26.9 - Current price of VBL 490 PE is higher than this average.
Hourly average: ₹ 27.79 - Current price of VBL 490 PE is lower than this average.
Day open: ₹ 33.80
Day range: 25.60 - 35.65
Open Interest: 918000 (9.18 L)

Munafa Value: 70 - This score indicates that the option of VBL 490 PE is trending upwards. You can choose to buy it.

Lot size of VBL is: 1275

Spot price of VBL: 464.500 as on 27 Mon Jul 3:44pm
Day open: 460.950 Range: 454.000 to 465.400

Option Price: VBL PE 490 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.05	918000	33.80	35.65	25.60
3:29pm	27.05	918000	33.80	35.65	25.60
3:28pm	26.65	919275	33.80	35.65	25.60
3:27pm	27.15	921825	33.80	35.65	25.60
3:26pm	25.75	923100	33.80	35.65	25.60
3:25pm	25.75	923100	33.80	35.65	25.60
3:24pm	25.75	923100	33.80	35.65	25.60
3:23pm	25.75	923100	33.80	35.65	25.60
3:22pm	25.75	923100	33.80	35.65	25.60
3:21pm	25.85	928200	33.80	35.65	25.60

option chart VBL PE 490 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 490 PE PUT today?: Premium of VBL 490 PE is 26.25 on 27 Jul 2026 PUT opened at 33.80 and traded inside a Low-High range of 25.60-35.65 today. Please click here table for more current prices.
What is open interest of VBL 490 PUT PE today?: Open Interest of VBL 490 PE is 914175 today. This has changed -124950.00 from previous day.
What is underlying price of VBL 490 PE PUT today?: Underlying price of VBL 490 PE PUT is 464.50 today.
What is lot size of VBL 490 PUT PE today?: Lot size of VBL 490 PUT PE is 1275.00
Is VBL 490 PE PUT ITM or OTM or ATM?: VBL 490 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 490 PE (PUT) 28 July 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 464.50

VBL PUT PE available options strikes

VBL PE 450 strike, VBL PE 460 strike, VBL PE 465 strike, VBL PE 470 strike, VBL PE 475 strike, VBL PE 480 strike, VBL PE 485 strike, All CE , All PE

VBL 490 PUT PE available expiry dates

VBL 28 Jul 2026 expiry VBL 25 Aug 2026 expiry VBL 29 Sep 2026 expiry

VBL 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 26.25 on 27 Jul 2026
PUT opened at 33.80 and traded inside a Low-High range of 25.60-35.65 as on 27 Mon Jul 2026

The underlying equity is trading at 464.50 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 490 is 914,175

Price action analysis of 490 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 490 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	464.50	26.25	33.80	35.65	25.60	-20	1,028,446,875	-12%
24 Fri Jul	457.20	33.20	38.10	38.75	31.45	5	1,169,015,625	-7.3%
23 Thu Jul	459.05	31.45	27.70	32.35	26.30	9	1,260,815,625	-4.4%
22 Wed Jul	458.25	28.75	28.00	33.95	27.25	5	1,318,190,625	-0.3%
21 Tue Jul	463.45	27.20	23.95	27.70	20.30	15	1,322,493,750	-2.6%
20 Mon Jul	468.00	23.50	27.30	28.35	22.85	-17	1,358,353,125	-0.5%

Charts for VBL 490 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis