VBL 450 PE (PUT) 25 August 2026 options price chart analysis Varun Beverages Limited

VBL 450 PE is trading at ₹ 19.95 on 9:28am 29 Wed Jul 2026

10 minute average: ₹ 20.63 - Current price of VBL 450 PE is lower than this average.
30 minute average: ₹ 20.98
Hourly average: ₹ 20.98
Day open: ₹ 22.50
Day range: 19.00 - 23.00
Open Interest: 624750 (6.248 L)

Munafa Value: 40 - This score indicates that the option of VBL 450 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1275

Spot price of VBL: 439.900 as on 29 Wed Jul 9:28am
Day open: 439.050 Range: 433.500 to 441.800

Option Price: VBL PE 450 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:28am	19.95	624750	22.50	23.00	19.00
9:26am	20.25	627300	22.50	23.00	19.00
9:25am	20.35	620925	22.50	23.00	19.00
9:24am	19.70	620925	22.50	23.00	19.00
9:23am	19.15	622200	22.50	23.00	19.00
9:22am	20.20	622200	22.50	23.00	19.80
9:20am	20.90	624750	22.50	23.00	19.80
9:19am	21.50	624750	22.50	23.00	21.15
9:18am	21.65	626025	22.50	23.00	21.15
9:17am	22.60	618375	22.50	23.00	21.15

option chart VBL PE 450 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 450 PE PUT today?: Premium of VBL 450 PE is 26.00 on 28 Jul 2026 PUT opened at 10.65 and traded inside a Low-High range of 9.10-32.25 today. Please click here table for more current prices.
What is open interest of VBL 450 PUT PE today?: Open Interest of VBL 450 PE is 626025 today. This has changed 95625.00 from previous day.
What is underlying price of VBL 450 PE PUT today?: Underlying price of VBL 450 PE PUT is 430.00 today.
What is lot size of VBL 450 PUT PE today?: Lot size of VBL 450 PUT PE is 1275.00
Is VBL 450 PE PUT ITM or OTM or ATM?: VBL 450 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 450 PE (PUT) 25 August 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 430.00

VBL PUT PE available options strikes

VBL PE 410 strike, VBL PE 420 strike, VBL PE 430 strike, VBL PE 440 strike, VBL PE 450 strike, All CE , All PE

VBL 450 PUT PE available expiry dates

VBL 25 Aug 2026 expiry VBL 29 Sep 2026 expiry

VBL 450 PE Live prices

Premium of PUT (PE) of strike 450 is at: 26.00 on 28 Jul 2026
PUT opened at 10.65 and traded inside a Low-High range of 9.10-32.25 as on 28 Tue Jul 2026

The underlying equity is trading at 430.00 which means that PUT of strike 450 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 450 is 626,025

Price action analysis of 450 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 450 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	430.00	26.00	10.65	32.25	9.10	145	704,278,125	18%
27 Mon Jul	464.50	10.60	12.50	14.80	9.95	-18	596,700,000	186.9%
24 Fri Jul	457.20	13.00	12.25	15.70	12.25	6	207,984,375	28.3%
23 Thu Jul	459.05	12.25	11.05	13.00	10.90	2	162,084,375	34.5%
22 Wed Jul	458.25	11.90	11.80	14.50	11.25	5	120,487,500	10.5%
21 Tue Jul	463.45	11.25	9.60	12.00	8.35	14	109,012,500	58.3%

Charts for VBL 450 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis