VBL 465 PE (PUT) 28 July 2026 options price chart analysis Varun Beverages Limited

VBL 465 PE is trading at ₹ 26.75 on 1:01pm 28 Tue Jul 2026

Option of VBL 465 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.15 - Current price of VBL 465 PE is higher than this average.
30 minute average: ₹ 21.95 - Current price of VBL 465 PE is higher than this average.
Hourly average: ₹ 17.73 - Current price of VBL 465 PE is higher than this average.
Day open: ₹ 4.95
Day range: 3.35 - 27.10
Open Interest: 669375 (6.694 L)

Munafa Value: 70 - This score indicates that the option of VBL 465 PE is trending upwards. You can choose to buy it.

Lot size of VBL is: 1275

Spot price of VBL: 430.000 as on 28 Tue Jul 3:45pm
Day open: 464.700 Range: 423.000 to 470.000

Option Price: VBL PE 465 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:01pm	26.75	669375	4.95	27.10	3.35
1:00pm	27.10	669375	4.95	27.10	3.35
12:59pm	23.20	669375	4.95	23.20	3.35
12:58pm	23.20	669375	4.95	23.20	3.35
12:57pm	23.20	669375	4.95	23.20	3.35
12:56pm	21.60	679575	4.95	23.00	3.35
12:55pm	21.60	679575	4.95	23.00	3.35
12:54pm	21.60	679575	4.95	23.00	3.35
12:53pm	21.60	679575	4.95	23.00	3.35
12:51pm	21.60	679575	4.95	23.00	3.35

option chart VBL PE 465 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 465 PE PUT today?: Premium of VBL 465 PE is 4.90 on 27 Jul 2026 PUT opened at 8.05 and traded inside a Low-High range of 4.30-11.95 today. Please click here table for more current prices.
What is open interest of VBL 465 PUT PE today?: Open Interest of VBL 465 PE is 819825 today. This has changed -31875.00 from previous day.
What is underlying price of VBL 465 PE PUT today?: Underlying price of VBL 465 PE PUT is 464.50 today.
What is lot size of VBL 465 PUT PE today?: Lot size of VBL 465 PUT PE is 1275.00
Is VBL 465 PE PUT ITM or OTM or ATM?: VBL 465 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 465 PE (PUT) 28 July 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 430.00

VBL PUT PE available options strikes

VBL PE 410 strike, VBL PE 420 strike, VBL PE 430 strike, VBL PE 440 strike, VBL PE 450 strike, All CE , All PE

VBL 465 PUT PE available expiry dates

VBL 25 Aug 2026 expiry VBL 29 Sep 2026 expiry

VBL 465 PE Live prices

Premium of PUT (PE) of strike 465 is at: 4.90 on 27 Jul 2026
PUT opened at 8.05 and traded inside a Low-High range of 4.30-11.95 as on 27 Mon Jul 2026

The underlying equity is trading at 430.00 which means that PUT of strike 465 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 465 is 819,825

Price action analysis of 465 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	430.00	4.90	8.05	11.95	4.30	-51	922,303,125	-3.7%
24 Fri Jul	464.50	10.15	12.25	15.05	8.50	13	958,162,500	-6%
23 Thu Jul	457.20	8.95	6.50	9.85	6.05	5	1,019,840,625	-1.5%
22 Wed Jul	459.05	8.50	7.50	12.20	7.15	4	1,035,618,750	-3.7%
21 Tue Jul	458.25	8.15	6.45	8.45	4.60	19	1,075,781,250	8.2%
20 Mon Jul	463.45	6.80	10.65	10.65	6.40	-33	994,021,875	13.6%

Charts for VBL 465 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis