VBL 410 PE (PUT) 25 August 2026 options price chart analysis Varun Beverages Limited

VBL 410 PE is trading at ₹ 4.35 on 10:03am 29 Wed Jul 2026

10 minute average: ₹ 4.71 - Current price of VBL 410 PE is lower than this average.
30 minute average: ₹ 4.82
Hourly average: ₹ 4.82
Day open: ₹ 5.25
Day range: 3.70 - 5.30
Open Interest: 726750 (7.268 L)

Munafa Value: 40 - This score indicates that the option of VBL 410 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1275

Spot price of VBL: 447.200 as on 29 Wed Jul 3:45pm
Day open: 439.050 Range: 433.500 to 448.800

Option Price: VBL PE 410 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:03am	4.35	726750	5.25	5.30	3.70
10:02am	4.35	726750	5.25	5.30	3.70
9:58am	4.75	733125	5.25	5.30	3.70
9:57am	4.85	731850	5.25	5.30	3.70
9:56am	4.90	728025	5.25	5.30	3.70
9:54am	4.80	726750	5.25	5.30	3.70
9:53am	4.75	728025	5.25	5.30	3.70
9:52am	4.90	728025	5.25	5.30	3.70
9:51am	4.75	730575	5.25	5.30	3.70
9:50am	4.70	722925	5.25	5.30	3.70

option chart VBL PE 410 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 410 PE PUT today?: Premium of VBL 410 PE is 2.55 on 29 Jul 2026 PUT opened at 5.25 and traded inside a Low-High range of 2.40-5.30 today. Please click here table for more current prices.
What is open interest of VBL 410 PUT PE today?: Open Interest of VBL 410 PE is 461550 today. This has changed -243525.00 from previous day.
What is underlying price of VBL 410 PE PUT today?: Underlying price of VBL 410 PE PUT is 447.20 today.
What is lot size of VBL 410 PUT PE today?: Lot size of VBL 410 PUT PE is 1275.00
Is VBL 410 PE PUT ITM or OTM or ATM?: VBL 410 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 410 PE (PUT) 25 August 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 447.20

VBL PUT PE available options strikes

VBL PE 430 strike, VBL PE 440 strike, VBL PE 450 strike, VBL PE 460 strike, All CE , All PE

VBL 410 PUT PE available expiry dates

VBL 25 Aug 2026 expiry VBL 29 Sep 2026 expiry VBL 27 Oct 2026 expiry

VBL 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 2.55 on 29 Jul 2026
PUT opened at 5.25 and traded inside a Low-High range of 2.40-5.30 as on 29 Wed Jul 2026

The underlying equity is trading at 447.20 which means that PUT of strike 410 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 410 is 461,550

Price action analysis of 410 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 410 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	447.20	2.55	5.25	5.30	2.40	-58	519,243,750	-34.5%
28 Tue Jul	430.00	6.20	2.20	10.25	1.95	188	793,209,375	453%
27 Mon Jul	464.50	2.15	2.40	3.00	2.00	-23	143,437,500	-5.7%
24 Fri Jul	457.20	2.80	3.15	3.40	2.70	12	152,043,750	26.2%
23 Thu Jul	459.05	2.50	2.30	2.70	2.30	4	120,487,500	5%
22 Wed Jul	458.25	2.40	3.00	3.20	2.15	-9	114,750,000	6.7%

Charts for VBL 410 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis