VBL 570 PE (PUT) 30 June 2026 options price chart analysis Varun Beverages Limited

VBL 570 PE is trading at ₹ on 8:34pm 28 Sun Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VBL 570 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 507.650 as on 25 Thu Jun 3:45pm
Day open: 508.750 Range: 505.450 to 514.600

Option Price: VBL PE 570 2026-06-30 on 28 Sun Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VBL PE 570 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 570 PE PUT today?: Premium of VBL 570 PE is 57.20 on 25 Jun 2026 PUT opened at 59.00 and traded inside a Low-High range of 57.20-59.00 today. Please click here table for more current prices.
What is open interest of VBL 570 PUT PE today?: Open Interest of VBL 570 PE is 41625 today. This has changed -5625.00 from previous day.
What is underlying price of VBL 570 PE PUT today?: Underlying price of VBL 570 PE PUT is 507.65 today.
What is lot size of VBL 570 PUT PE today?: Lot size of VBL 570 PUT PE is 1125.00
Is VBL 570 PE PUT ITM or OTM or ATM?: VBL 570 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 570 PE (PUT) 30 June 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 507.65

VBL PUT PE available options strikes

VBL PE 485 strike, VBL PE 490 strike, VBL PE 495 strike, VBL PE 500 strike, VBL PE 505 strike, VBL PE 510 strike, VBL PE 515 strike, VBL PE 520 strike, VBL PE 525 strike, VBL PE 530 strike, All CE , All PE

VBL 570 PUT PE available expiry dates

VBL 30 Jun 2026 expiry VBL 28 Jul 2026 expiry VBL 25 Aug 2026 expiry

VBL 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 57.20 on 25 Jun 2026
PUT opened at 59.00 and traded inside a Low-High range of 57.20-59.00 as on 25 Thu Jun 2026

The underlying equity is trading at 507.65 which means that PUT of strike 570 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 570 is 41,625

Price action analysis of 570 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	507.65	57.20	59.00	59.00	57.20	46	46,828,125	-11.9%
24 Wed Jun	506.70	39.05	0.00	0.00	0.00	0	53,156,250	0%
23 Tue Jun	504.30	39.05	0.00	0.00	0.00	0	53,156,250	0%
22 Mon Jun	512.95	39.05	0.00	0.00	0.00	0	53,156,250	0%
19 Fri Jun	529.50	39.05	36.40	41.65	34.65	42	53,156,250	-4.5%
18 Thu Jun	531.55	27.50	0.00	0.00	0.00	0	55,687,500	0%

Charts for VBL 570 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis