ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

VBL SPOT Price: 442.30 as on 31 Jul, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 455.53
Target up: 448.92
Target up: 446.65
Target up: 444.38
Target down: 437.77
Target down: 435.5
Target down: 433.23

Date Close Open High Low Volume
31 Fri Jul 2026442.30451.00451.00439.857.99 M
30 Thu Jul 2026451.35448.20455.15446.607.07 M
29 Wed Jul 2026447.20439.05448.80433.5013.45 M
28 Tue Jul 2026430.00464.70470.00423.0047.98 M
27 Mon Jul 2026464.50460.95465.40454.005.41 M
24 Fri Jul 2026457.20452.00459.50451.152.6 M
23 Thu Jul 2026459.05461.00464.75457.452.93 M
22 Wed Jul 2026458.25464.55465.50455.057.95 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 550 600 525 These will serve as resistance

Maximum PUT writing has been for strikes: 550 490 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 455 450 490 515

Put to Call Ratio (PCR) has decreased for strikes: 510 550 520 505

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202655.80-30%0.050%20
Mon 29 Jun, 202655.95-28.57%0.05-6.04%14
Thu 25 Jun, 202659.100%0.10-12.87%10.64
Wed 24 Jun, 202659.100%0.150%12.21
Tue 23 Jun, 202682.150%0.25-1.16%12.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202651.20-75%0.0533.33%2
Mon 29 Jun, 202677.200%0.100%0.38
Thu 25 Jun, 202677.200%0.250%0.38
Wed 24 Jun, 202677.200%0.250%0.38
Tue 23 Jun, 202677.200%0.250%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202649.850%0.050%48
Mon 29 Jun, 202650.200%0.05-2.04%48
Thu 25 Jun, 202650.200%0.20-7.55%49
Wed 24 Jun, 202650.200%0.20-14.52%53
Tue 23 Jun, 202650.200%0.25-3.13%62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202668.90-0.200%-
Mon 29 Jun, 202668.90-0.200%-
Thu 25 Jun, 202668.90-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.75-0.05-5%-
Mon 29 Jun, 20266.75-0.05-1.64%-
Thu 25 Jun, 20266.75-0.10-8.96%-
Wed 24 Jun, 20266.75-0.40-2.9%-
Tue 23 Jun, 20266.75-0.4015%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202645.35-13.45--
Mon 29 Jun, 202645.35-13.45--
Thu 25 Jun, 202645.35-13.45--
Wed 24 Jun, 202645.35-13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202624.50-22.22%0.05-4.03%17
Mon 29 Jun, 202625.20-25%0.10-19.48%13.78
Thu 25 Jun, 202626.95-29.41%0.15-13.48%12.83
Wed 24 Jun, 202629.100%0.55-14.01%10.47
Tue 23 Jun, 202652.300%0.75-7.17%12.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202655.00-0.05-0.36%-
Mon 29 Jun, 202655.00-0.05-2.48%-
Thu 25 Jun, 202655.00-0.20-3.75%-
Wed 24 Jun, 202655.00-0.551.03%-
Tue 23 Jun, 202655.00-1.00154.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.25-33.33%0.05-11.06%38.6
Mon 29 Jun, 202618.400%0.30-12.85%28.93
Thu 25 Jun, 202618.400%0.45-17%33.2
Wed 24 Jun, 202618.407.14%1.2052.28%40
Tue 23 Jun, 202622.557.69%1.8511.93%28.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.45-0.05-21.43%33
Mon 29 Jun, 202648.80-0.50-37.31%-
Thu 25 Jun, 202648.80-0.85-5.63%-
Wed 24 Jun, 202648.80-1.95-30.05%-
Tue 23 Jun, 202648.80-3.00-46.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.40-38.89%0.40-25.1%1.19
Mon 29 Jun, 20266.00-52%1.40-10.26%0.97
Thu 25 Jun, 20268.85-0.57%1.60-17.4%0.52
Wed 24 Jun, 202610.80-0.47%3.1024.02%0.63
Tue 23 Jun, 202610.45-0.93%4.70-67.66%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.05-37.04%0.25-45.24%1.01
Mon 29 Jun, 20263.1010.2%3.35-31.15%1.17
Thu 25 Jun, 20265.9036.11%3.15-15.28%1.87
Wed 24 Jun, 20267.95-44.62%5.10-22.3%3
Tue 23 Jun, 20267.9051.16%7.00-11.18%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.89%0.10-48.05%0.31
Mon 29 Jun, 20261.50-2.41%6.70-29.52%0.54
Thu 25 Jun, 20263.707.41%5.75-7.81%0.75
Wed 24 Jun, 20265.4529.81%7.704.18%0.88
Tue 23 Jun, 20265.902.46%10.00-8.82%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-37.66%8.05-11.92%0.54
Mon 29 Jun, 20260.75-13.44%11.05-17.93%0.38
Thu 25 Jun, 20262.15-1.3%9.45-16.36%0.41
Wed 24 Jun, 20263.853.84%10.90-14.73%0.48
Tue 23 Jun, 20264.457%13.502.79%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-18.24%11.80-39.94%0.36
Mon 29 Jun, 20260.50-29.63%15.85-20.7%0.48
Thu 25 Jun, 20261.25-23.42%13.35-8.86%0.43
Wed 24 Jun, 20262.603.65%14.85-8.71%0.36
Tue 23 Jun, 20263.10-10.96%17.151.69%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.054.75%16.65-12.28%0.08
Mon 29 Jun, 20260.4048.27%20.85-12.31%0.09
Thu 25 Jun, 20260.80-8.16%18.30-0.76%0.16
Wed 24 Jun, 20261.80-1.01%19.00-5.76%0.15
Tue 23 Jun, 20262.1511.38%20.00-11.46%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.39%22.00-6.01%0.45
Mon 29 Jun, 20260.25-15.22%24.85-2.14%0.44
Thu 25 Jun, 20260.60-3.78%23.30-3.11%0.38
Wed 24 Jun, 20261.30-5.06%23.60-5.62%0.37
Tue 23 Jun, 20261.60-14.49%26.05-5.76%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.63%27.00-4.56%0.24
Mon 29 Jun, 20260.20-12.72%29.40-2.06%0.23
Thu 25 Jun, 20260.40-9.27%27.00-9.35%0.2
Wed 24 Jun, 20261.0011.77%28.10-1.83%0.2
Tue 23 Jun, 20261.15-11.81%29.00-4.94%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.91%31.75-15.25%0.32
Mon 29 Jun, 20260.10-22.07%36.80-2.27%0.34
Thu 25 Jun, 20260.30-25.3%32.70-7.69%0.27
Wed 24 Jun, 20260.70-14.27%32.75-34.5%0.22
Tue 23 Jun, 20260.90-16.15%36.70-1.5%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%39.10-0.51%0.47
Mon 29 Jun, 20260.05-12.94%38.65-0.51%0.47
Thu 25 Jun, 20260.15-7.35%37.950%0.41
Wed 24 Jun, 20260.55-1.34%37.95-7.51%0.38
Tue 23 Jun, 20260.70-33.84%39.95-8.19%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.18%41.00-7.24%0.24
Mon 29 Jun, 20260.10-9.79%45.90-3.91%0.26
Thu 25 Jun, 20260.15-20.42%40.35-0.22%0.24
Wed 24 Jun, 20260.45-0.04%42.50-1.91%0.2
Tue 23 Jun, 20260.60-12.23%44.70-3.29%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.89%47.70-0.93%0.63
Mon 29 Jun, 20260.10-15.15%49.000%0.64
Thu 25 Jun, 20260.15-13.91%41.100%0.55
Wed 24 Jun, 20260.35-10.85%41.100%0.47
Tue 23 Jun, 20260.45-23.44%41.10-1.82%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.17%52.00-8.95%0.3
Mon 29 Jun, 20260.05-23.58%54.900%0.33
Thu 25 Jun, 20260.15-10.5%53.500%0.25
Wed 24 Jun, 20260.30-11.02%53.50-7.77%0.22
Tue 23 Jun, 20260.40-26.24%48.50-2.37%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.6%58.00-1.79%0.33
Mon 29 Jun, 20260.05-11.7%34.500%0.34
Thu 25 Jun, 20260.10-15.7%34.500%0.3
Wed 24 Jun, 20260.25-8.98%34.500%0.25
Tue 23 Jun, 20260.35-36.53%34.500%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%66.150%0.11
Mon 29 Jun, 20260.10-26%66.15-2.7%0.11
Thu 25 Jun, 20260.10-13.03%57.20-11.9%0.09
Wed 24 Jun, 20260.15-2.58%39.050%0.09
Tue 23 Jun, 20260.25-17.38%39.050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%66.15--
Mon 29 Jun, 20260.052.58%66.15--
Thu 25 Jun, 20260.10-8.92%66.15--
Wed 24 Jun, 20260.15-4.48%66.15--
Tue 23 Jun, 20260.20-6.3%66.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.67%74.000%0.02
Mon 29 Jun, 20260.05-11.88%74.00-5.26%0.02
Thu 25 Jun, 20260.05-5.07%34.550%0.02
Wed 24 Jun, 20260.10-9.49%34.550%0.02
Tue 23 Jun, 20260.20-13.2%34.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%73.75--
Mon 29 Jun, 20260.05-12.5%73.75--
Thu 25 Jun, 20260.250%73.75--
Wed 24 Jun, 20260.250%73.75--
Tue 23 Jun, 20260.25-4%73.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%60.30--
Mon 29 Jun, 20260.05-1.72%60.30--
Thu 25 Jun, 20260.05-3.33%60.30--
Wed 24 Jun, 20260.10-9.09%60.30--
Tue 23 Jun, 20260.20-4.55%60.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.13%95.00-55%0.01
Mon 29 Jun, 20260.05-1.18%92.00-9.09%0.01
Thu 25 Jun, 20260.05-8.74%85.800%0.01
Wed 24 Jun, 20260.10-6.34%85.800%0.01
Tue 23 Jun, 20260.15-6.45%85.80-21.43%0.01

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202665.60-0.050%-
Mon 29 Jun, 202665.60-0.100%-
Thu 25 Jun, 202665.60-0.100%-
Wed 24 Jun, 202665.600%0.100%-
Tue 23 Jun, 202686.000%0.10-5.56%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026104.100%--
Mon 29 Jun, 2026104.100%--
Thu 25 Jun, 2026104.100%--
Wed 24 Jun, 2026104.100%--
Tue 23 Jun, 2026104.100%--

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top