ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

VBL SPOT Price: 490.45 as on 24 Apr, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 499.82
Target up: 497.48
Target up: 495.13
Target down: 488.22
Target down: 485.88
Target down: 483.53
Target down: 476.62

Date Close Open High Low Volume
24 Fri Apr 2026490.45484.40492.90481.3013.17 M
23 Thu Apr 2026484.25490.00490.85476.4010.69 M
22 Wed Apr 2026494.95486.95498.70484.3511.94 M
21 Tue Apr 2026485.10466.55487.05466.557.93 M
20 Mon Apr 2026466.55476.40476.95464.306.03 M
17 Fri Apr 2026473.90453.30475.20453.3011.97 M
16 Thu Apr 2026460.40446.55466.00446.007.11 M
15 Wed Apr 2026445.55437.00451.70436.107.8 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 500 510 520 These will serve as resistance

Maximum PUT writing has been for strikes: 500 510 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.55-110.50--
Thu 23 Apr, 20263.55-110.50--
Wed 22 Apr, 20263.55-110.50--
Tue 21 Apr, 20263.55-110.50--
Mon 20 Apr, 20263.55-110.50--
Fri 17 Apr, 20263.55-110.50--
Thu 16 Apr, 20263.55-110.50--
Wed 15 Apr, 20263.55-110.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264.95-104.10--
Thu 23 Apr, 20264.95-104.10--
Wed 22 Apr, 20264.95-104.10--
Tue 21 Apr, 20264.95-104.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.30-128.90--
Thu 23 Apr, 20262.30-128.90--
Wed 22 Apr, 20262.30-128.90--
Tue 21 Apr, 20262.30-128.90--
Mon 20 Apr, 20262.30-128.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265.00-105.55--
Thu 23 Apr, 20265.00-105.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.45-147.70--
Thu 23 Apr, 20261.45-147.70--
Wed 22 Apr, 20261.45-147.70--
Tue 21 Apr, 20261.45-147.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.90-166.80--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264.45-101.55--
Thu 23 Apr, 20264.45-101.55--
Wed 22 Apr, 20264.45-101.55--
Tue 21 Apr, 20264.45-101.55--
Mon 20 Apr, 20264.45-101.55--
Fri 17 Apr, 20264.45-101.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265.50-92.80--
Thu 23 Apr, 20265.50-92.80--
Wed 22 Apr, 20265.50-92.80--
Tue 21 Apr, 20265.50-92.80--
Mon 20 Apr, 20265.50-92.80--
Fri 17 Apr, 20265.50-92.80--
Thu 16 Apr, 20265.50-92.80--
Wed 15 Apr, 20265.50-92.80--
Mon 13 Apr, 20265.50-92.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20266.75-84.20--
Thu 23 Apr, 20266.75-84.20--
Wed 22 Apr, 20266.75-84.20--
Tue 21 Apr, 20266.75-84.20--
Mon 20 Apr, 20266.75-84.20--
Fri 17 Apr, 20266.75-84.20--
Thu 16 Apr, 20266.75-84.20--
Wed 15 Apr, 20266.75-84.20--
Mon 13 Apr, 20266.75-84.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20268.25-75.90--
Thu 23 Apr, 20268.25-75.90--
Wed 22 Apr, 20268.25-75.90--
Tue 21 Apr, 20268.25-75.90--
Mon 20 Apr, 20268.25-75.90--
Fri 17 Apr, 20268.25-75.90--
Thu 16 Apr, 20268.25-75.90--
Wed 15 Apr, 20268.25-75.90--
Mon 13 Apr, 20268.25-75.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202610.05-67.90--
Thu 23 Apr, 202610.05-67.90--
Wed 22 Apr, 202610.05-67.90--
Tue 21 Apr, 202610.05-67.90--
Mon 20 Apr, 202610.05-67.90--
Fri 17 Apr, 202610.05-67.90--
Thu 16 Apr, 202610.05-67.90--
Wed 15 Apr, 202610.05-67.90--
Mon 13 Apr, 202610.05-67.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202612.15-60.20--
Thu 23 Apr, 202612.15-60.20--
Wed 22 Apr, 202612.15-60.20--
Tue 21 Apr, 202612.15-60.20--
Mon 20 Apr, 202612.15-60.20--
Fri 17 Apr, 202612.15-60.20--
Thu 16 Apr, 202612.15-60.20--
Wed 15 Apr, 202612.15-60.20--
Mon 13 Apr, 202612.15-60.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202614.65-52.85--
Thu 23 Apr, 202614.65-52.85--
Wed 22 Apr, 202614.65-52.85--
Tue 21 Apr, 202614.65-52.85--
Mon 20 Apr, 202614.65-52.85--
Fri 17 Apr, 202614.65-52.85--
Thu 16 Apr, 202614.65-52.85--
Wed 15 Apr, 202614.65-52.85--
Mon 13 Apr, 202614.65-52.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202617.55-45.90--
Thu 23 Apr, 202617.55-45.90--
Wed 22 Apr, 202617.55-45.90--
Tue 21 Apr, 202617.55-45.90--
Mon 20 Apr, 202617.55-45.90--
Fri 17 Apr, 202617.55-45.90--
Thu 16 Apr, 202617.55-45.90--
Wed 15 Apr, 202617.55-45.90--
Mon 13 Apr, 202617.55-45.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202620.90-39.45--
Thu 23 Apr, 202620.90-39.45--
Wed 22 Apr, 202620.90-39.45--
Tue 21 Apr, 202620.90-39.45--
Mon 20 Apr, 202620.90-39.45--
Fri 17 Apr, 202620.90-39.45--
Thu 16 Apr, 202620.90-39.45--
Wed 15 Apr, 202620.90-39.45--
Mon 13 Apr, 202620.90-39.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202624.70-33.45--
Thu 23 Apr, 202624.70-33.45--
Wed 22 Apr, 202624.70-33.45--
Tue 21 Apr, 202624.70-33.45--
Mon 20 Apr, 202624.70-33.45--
Fri 17 Apr, 202624.70-33.45--
Thu 16 Apr, 202624.70-33.45--
Wed 15 Apr, 202624.70-33.45--
Mon 13 Apr, 202624.70-33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202629.05-27.95--
Thu 23 Apr, 202629.05-27.95--
Wed 22 Apr, 202629.05-27.95--
Tue 21 Apr, 202629.05-27.95--
Mon 20 Apr, 202629.05-27.95--
Fri 17 Apr, 202629.05-27.95--
Thu 16 Apr, 202629.05-27.95--
Wed 15 Apr, 202629.05-27.95--
Mon 13 Apr, 202629.05-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202633.90-23.00--
Thu 23 Apr, 202633.90-23.00--
Wed 22 Apr, 202633.90-23.00--
Tue 21 Apr, 202633.90-23.00--
Mon 20 Apr, 202633.90-23.00--
Fri 17 Apr, 202633.90-23.00--
Thu 16 Apr, 202633.90-23.00--
Wed 15 Apr, 202633.90-23.00--
Mon 13 Apr, 202633.90-23.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202639.35-18.60--
Thu 23 Apr, 202639.35-18.60--
Wed 22 Apr, 202639.35-18.60--
Tue 21 Apr, 202639.35-18.60--
Mon 20 Apr, 202639.35-18.60--
Fri 17 Apr, 202639.35-18.60--
Thu 16 Apr, 202639.35-18.60--
Wed 15 Apr, 202639.35-18.60--
Mon 13 Apr, 202639.35-18.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202645.35-14.80--
Thu 23 Apr, 202645.35-14.80--
Wed 22 Apr, 202645.35-14.80--
Tue 21 Apr, 202645.35-14.80--
Mon 20 Apr, 202645.35-14.80--
Fri 17 Apr, 202645.35-14.80--
Thu 16 Apr, 202645.35-14.80--
Wed 15 Apr, 202645.35-14.80--
Mon 13 Apr, 202645.35-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202658.95-8.75--
Thu 23 Apr, 202658.95-8.75--
Wed 22 Apr, 202658.95-8.75--
Tue 21 Apr, 202658.95-8.75--
Mon 20 Apr, 202658.95-8.75--
Fri 17 Apr, 202658.95-8.75--
Thu 16 Apr, 202658.95-8.75--
Wed 15 Apr, 202658.95-8.75--
Mon 13 Apr, 202658.95-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top