ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1275

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

VBL SPOT Price: 416.50 as on 11 Sep, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 426.37
Target up: 423.9
Target up: 421.43
Target down: 412.22
Target down: 409.75
Target down: 407.28
Target down: 398.07

Date Close Open High Low Volume
11 Fri Sep 2026416.50406.80417.15403.009.72 M
10 Thu Sep 2026410.50409.00415.50405.357.71 M
09 Wed Sep 2026407.00396.20407.00396.2011.28 M
08 Tue Sep 2026405.70405.00408.40403.653.72 M
07 Mon Sep 2026405.95406.00407.60404.005.06 M
04 Fri Sep 2026407.60407.55412.65406.104.14 M
03 Thu Sep 2026407.15414.00415.45407.154.33 M
02 Wed Sep 2026415.00400.60416.95400.507.8 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 500 450 440 These will serve as resistance

Maximum PUT writing has been for strikes: 400 380 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 380 480 440 450

Put to Call Ratio (PCR) has decreased for strikes: 340 400 420 440

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202614.8022.41%15.803.85%1.14
Thu 10 Sep, 202613.7575.76%17.70-1.27%1.34
Tue 08 Sep, 202611.3510%19.950%2.39
Mon 07 Sep, 202611.6030.43%19.951.28%2.63
Fri 04 Sep, 202612.70-4.17%19.606.85%3.39
Thu 03 Sep, 202617.300%17.000%3.04
Wed 02 Sep, 202617.30-14.29%15.7032.73%3.04
Tue 01 Sep, 202613.603.7%19.001.85%1.96
Mon 31 Aug, 202614.0042.11%18.303.85%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611.5571.43%20.90--
Thu 10 Sep, 202610.000%20.90--
Tue 08 Sep, 20267.800%20.90--
Mon 07 Sep, 20267.800%20.90--
Fri 04 Sep, 202614.500%20.90--
Thu 03 Sep, 202614.500%20.90--
Wed 02 Sep, 202614.500%20.90--
Tue 01 Sep, 202614.500%20.90--
Mon 31 Aug, 202614.500%20.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.952.91%33.000%0.13
Thu 10 Sep, 20266.5522.62%33.000%0.14
Tue 08 Sep, 20266.009.09%36.000%0.17
Mon 07 Sep, 20266.2016.67%36.0016.67%0.18
Fri 04 Sep, 20267.451.54%33.0020%0.18
Thu 03 Sep, 20268.503.17%33.050%0.15
Wed 02 Sep, 20269.900%33.05-9.09%0.16
Tue 01 Sep, 20267.1528.57%26.650%0.17
Mon 31 Aug, 20268.904.26%26.650%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.702.05%39.05100%0.01
Thu 10 Sep, 20264.6522.69%40.000%0.01
Tue 08 Sep, 20264.453.48%40.000%0.01
Mon 07 Sep, 20264.8526.37%40.000%0.01
Fri 04 Sep, 20265.108.33%40.000%0.01
Thu 03 Sep, 20265.3523.53%38.500%0.01
Wed 02 Sep, 20267.7513.33%38.50-0.01
Tue 01 Sep, 20265.25130.77%31.10--
Mon 31 Aug, 20266.5052.94%31.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.0550%46.20--
Thu 10 Sep, 20264.00-33.33%46.20--
Tue 08 Sep, 20263.700%46.20--
Mon 07 Sep, 20263.70200%46.20--
Fri 04 Sep, 20264.000%46.20--
Thu 03 Sep, 20265.10-46.20--
Wed 02 Sep, 202623.10-46.20--
Tue 01 Sep, 202623.10-46.20--
Mon 31 Aug, 202623.10-46.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202616.40-43.50--
Thu 10 Sep, 202616.40-43.50--
Tue 08 Sep, 202616.40-43.50--
Mon 07 Sep, 202616.40-43.50--
Fri 04 Sep, 202616.40-43.50--
Thu 03 Sep, 202616.40-43.50--
Wed 02 Sep, 202616.40-43.50--
Tue 01 Sep, 202616.40-43.50--
Mon 31 Aug, 202616.40-43.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.90-9.09%75.500%0.7
Thu 10 Sep, 20261.5022.22%75.500%0.64
Tue 08 Sep, 20261.900%69.850%0.78
Mon 07 Sep, 20261.90200%69.8540%0.78
Fri 04 Sep, 20262.200%68.05150%1.67
Thu 03 Sep, 20262.20200%65.000%0.67
Wed 02 Sep, 20262.200%65.000%2
Tue 01 Sep, 20262.20-65.000%2
Mon 31 Aug, 202616.90-65.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.4526.43%86.500%0.06
Thu 10 Sep, 20261.3012.9%86.50-0.07
Tue 08 Sep, 20261.000.81%74.70--
Mon 07 Sep, 20261.100%74.70--
Fri 04 Sep, 20261.254.24%74.70--
Thu 03 Sep, 20261.205.36%74.70--
Wed 02 Sep, 20261.50-0.88%74.70--
Tue 01 Sep, 20261.4510.78%74.70--
Mon 31 Aug, 20261.354.08%74.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20268.60-90.80--
Tue 25 Aug, 20268.60-90.80--
Mon 24 Aug, 20268.60-90.80--
Fri 21 Aug, 20268.60-90.80--
Thu 20 Aug, 20268.60-90.80--
Wed 19 Aug, 20268.60-90.80--
Tue 18 Aug, 20268.60-90.80--
Mon 17 Aug, 20268.60-90.80--
Fri 14 Aug, 20268.60-90.80--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202620.2011.76%12.900%0.13
Thu 10 Sep, 202617.7036%12.900%0.15
Tue 08 Sep, 202615.358.7%12.900%0.2
Mon 07 Sep, 202615.7015%12.900%0.22
Fri 04 Sep, 202617.950%12.9025%0.25
Thu 03 Sep, 202617.950%10.550%0.2
Wed 02 Sep, 202620.60185.71%10.5533.33%0.2
Tue 01 Sep, 202618.60-10.550%0.43
Mon 31 Aug, 202645.30-10.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202626.9048.15%7.3523.9%12.7
Thu 10 Sep, 202623.45-18.18%9.0012.64%15.19
Tue 08 Sep, 202621.0510%10.401.96%11.03
Mon 07 Sep, 202621.20328.57%10.800.85%11.9
Fri 04 Sep, 202622.6575%9.450.85%50.57
Thu 03 Sep, 202627.000%9.95-0.28%87.75
Wed 02 Sep, 202627.00100%8.55-5.63%88
Tue 01 Sep, 202624.500%10.502.47%186.5
Mon 31 Aug, 202624.50100%10.451.68%182
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202659.50-4.758.33%-
Thu 10 Sep, 202659.50-7.200%-
Tue 08 Sep, 202659.50-7.200%-
Mon 07 Sep, 202659.50-5.500%-
Fri 04 Sep, 202659.50-5.500%-
Thu 03 Sep, 202659.50-5.500%-
Wed 02 Sep, 202659.50-5.500%-
Tue 01 Sep, 202659.50-5.500%-
Mon 31 Aug, 202659.50-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202635.300%3.2519.79%57.5
Thu 10 Sep, 202635.30-3.80-10.28%48
Tue 08 Sep, 202666.05-4.751.9%-
Mon 07 Sep, 202666.05-4.70-11.02%-
Fri 04 Sep, 202666.05-4.152.61%-
Thu 03 Sep, 202666.05-4.5011.65%-
Wed 02 Sep, 202666.05-3.851.98%-
Tue 01 Sep, 202666.05-4.507.45%-
Mon 31 Aug, 202666.05-4.9049.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202642.700%2.600%6.67
Thu 10 Sep, 202642.700%2.600%6.67
Tue 08 Sep, 202643.050%3.100%6.67
Mon 07 Sep, 202643.05-3.105.26%6.67
Fri 04 Sep, 202675.70-2.8518.75%-
Thu 03 Sep, 202675.70-2.85128.57%-
Wed 02 Sep, 202675.70-3.20--
Tue 01 Sep, 202675.70-3.80--
Mon 31 Aug, 202675.70-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202681.40-1.750%-
Thu 10 Sep, 202681.40-1.75--
Tue 08 Sep, 202681.40-6.00--
Mon 07 Sep, 202681.40-6.00--
Fri 04 Sep, 202681.40-6.00--
Thu 03 Sep, 202681.40-6.00--
Wed 02 Sep, 202681.40-6.00--
Tue 01 Sep, 202681.40-6.00--
Mon 31 Aug, 202681.40-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202693.40-1.600%-
Thu 10 Sep, 202693.40-1.60--
Tue 08 Sep, 202693.40-1.75--
Mon 07 Sep, 202693.40-1.75--
Fri 04 Sep, 202693.40-1.75--
Thu 03 Sep, 202693.40-1.75--
Wed 02 Sep, 202693.40-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202674.80100%2.150%0.17
Thu 10 Sep, 202670.80-40%2.150%0.33
Tue 08 Sep, 202676.350%2.150%0.2
Mon 07 Sep, 202676.350%2.150%0.2
Fri 04 Sep, 202676.350%2.150%0.2
Thu 03 Sep, 202676.350%2.150%0.2
Wed 02 Sep, 202676.350%2.150%0.2
Tue 01 Sep, 202676.350%2.150%0.2
Mon 31 Aug, 202676.35-2.15-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026116.30-1.50--
Thu 10 Sep, 2026116.30-1.50--
Tue 08 Sep, 2026116.30-1.50--
Mon 07 Sep, 2026116.30-1.50--
Fri 04 Sep, 2026116.30-1.50--
Thu 03 Sep, 2026116.30-1.50--
Wed 02 Sep, 2026116.30-1.50--

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top