ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

VBL SPOT Price: 442.30 as on 31 Jul, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 455.53
Target up: 448.92
Target up: 446.65
Target up: 444.38
Target down: 437.77
Target down: 435.5
Target down: 433.23

Date Close Open High Low Volume
31 Fri Jul 2026442.30451.00451.00439.857.99 M
30 Thu Jul 2026451.35448.20455.15446.607.07 M
29 Wed Jul 2026447.20439.05448.80433.5013.45 M
28 Tue Jul 2026430.00464.70470.00423.0047.98 M
27 Mon Jul 2026464.50460.95465.40454.005.41 M
24 Fri Jul 2026457.20452.00459.50451.152.6 M
23 Thu Jul 2026459.05461.00464.75457.452.93 M
22 Wed Jul 2026458.25464.55465.50455.057.95 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 460 480 500 These will serve as resistance

Maximum PUT writing has been for strikes: 420 460 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202623.10-46.20--
Thu 30 Jul, 202623.10-46.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202616.90-59.70--
Thu 30 Jul, 202616.90-59.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202612.20-74.70--
Thu 30 Jul, 202612.20-74.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20268.60-90.80--
Thu 30 Jul, 20268.60-90.80--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202631.00-34.40--
Thu 30 Jul, 202631.00-34.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202640.70-9.0033.33%-
Thu 30 Jul, 202640.70-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202652.40-16.40--
Thu 30 Jul, 202652.40-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202666.05-10.35--
Thu 30 Jul, 202666.05-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202681.40-6.00--
Thu 30 Jul, 202681.40-6.00--

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top