VBL 500 CE (CALL) 27 October 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 500 CE CALL today?: Premium of VBL 500 CE is 1.55 on 24 Sep 2026 CALL opened at 1.30 and traded inside a Low-High range of 1.30-1.90 today. Please click here table for more current prices.
What is open interest of VBL 500 CALL CE today?: Open Interest of VBL 500 CE is 599250 today. This has changed 7650.00 from previous day.
What is underlying price of VBL 500 CE CALL today?: Underlying price of VBL 500 CE CALL is 431.27 today.
What is lot size of VBL 500 CALL CE today?: Lot size of VBL 500 CALL CE is 1275.00
Is VBL 500 CE CALL ITM or OTM or ATM?: VBL 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 500 CE (CALL) 27 October 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 431.25

VBL CALL CE available options strikes

VBL CE 410 strike, VBL CE 420 strike, VBL CE 430 strike, VBL CE 440 strike, VBL CE 450 strike, All CE , All PE

VBL 500 CALL CE available expiry dates

VBL 29 Sep 2026 expiry VBL 27 Oct 2026 expiry VBL 23 Nov 2026 expiry

VBL 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 1.55 on 24 Sep 2026
CALL opened at 1.30 and traded inside a Low-High range of 1.30-1.90 as on 24 Thu Sep 2026

The underlying equity is trading at 431.25 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1275

Total Open Interest for CALL (CE) of strike 500 is 599,250

Price action analysis of 500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Thu Sep	431.25	1.55	1.30	1.90	1.30	-11	764,043,750	1.3%
23 Wed Sep	436.15	1.75	1.60	1.95	1.45	40	754,290,000	51.6%
22 Tue Sep	430.00	1.25	1.20	1.55	1.15	-3	497,441,250	19.5%
21 Mon Sep	425.00	1.30	1.55	1.75	1.30	-13	416,160,000	5.8%
18 Fri Sep	421.95	1.50	1.40	1.60	1.40	25	393,401,250	16.3%
17 Thu Sep	415.45	1.20	1.25	1.50	0.85	-4	338,130,000	3.5%

Charts for VBL 500 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis