VBL 500 CE (CALL) 27 October 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 500 CE CALL today?: Premium of VBL 500 CE is 1.25 on 04 Sep 2026 CALL opened at 1.30 and traded inside a Low-High range of 1.25-1.30 today. Please click here table for more current prices.
What is open interest of VBL 500 CALL CE today?: Open Interest of VBL 500 CE is 156825 today. This has changed 6375.00 from previous day.
What is underlying price of VBL 500 CE CALL today?: Underlying price of VBL 500 CE CALL is 407.83 today.
What is lot size of VBL 500 CALL CE today?: Lot size of VBL 500 CALL CE is 1275.00
Is VBL 500 CE CALL ITM or OTM or ATM?: VBL 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 500 CE (CALL) 27 October 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 407.60

VBL CALL CE available options strikes

VBL CE 390 strike, VBL CE 400 strike, VBL CE 410 strike, VBL CE 420 strike, All CE , All PE

VBL 500 CALL CE available expiry dates

VBL 29 Sep 2026 expiry VBL 27 Oct 2026 expiry VBL 23 Nov 2026 expiry

VBL 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 1.25 on 04 Sep 2026
CALL opened at 1.30 and traded inside a Low-High range of 1.25-1.30 as on 04 Fri Sep 2026

The underlying equity is trading at 407.60 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1275

Total Open Interest for CALL (CE) of strike 500 is 156,825

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	407.60	1.25	1.30	1.30	1.25	4	199,951,875	4.2%
03 Thu Sep	407.15	1.20	1.40	1.45	1.15	-20	191,823,750	5.4%
02 Wed Sep	415.00	1.50	1.35	1.65	1.35	3	182,070,000	-0.9%
01 Tue Sep	405.85	1.45	1.45	1.45	1.35	7	183,695,625	10.8%
31 Mon Aug	400.45	1.35	1.90	1.90	1.30	-18	165,813,750	4.1%
28 Fri Aug	414.00	1.65	1.95	2.05	1.60	-25	159,311,250	53.1%

Charts for VBL 500 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis