ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1275

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

VBL SPOT Price: 395.10 as on 23 Oct, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 413.7
Target up: 404.4
Target up: 399.75
Target down: 395.1
Target down: 385.8
Target down: 381.15
Target down: 376.5

Date Close Open High Low Volume
23 Fri Oct 2026395.10404.40404.40385.804.11 M
22 Thu Oct 2026400.80405.10406.40399.004.4 M
21 Wed Oct 2026408.40421.00421.70401.854.91 M
19 Mon Oct 2026420.55430.00430.45418.504.71 M
16 Fri Oct 2026430.50431.80435.25424.006.2 M
15 Thu Oct 2026429.25442.75444.35429.154.07 M
14 Wed Oct 2026442.65441.30442.90439.003.67 M
13 Tue Oct 2026442.00435.00443.70434.002.54 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 460 390 400 These will serve as resistance

Maximum PUT writing has been for strikes: 430 460 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202617.50-15.30--
Thu 22 Oct, 202651.15-15.30--
Wed 21 Oct, 202651.15-15.30--
Mon 19 Oct, 202651.15-15.30--
Fri 16 Oct, 202651.15-15.30--
Thu 15 Oct, 202651.15-15.30--
Wed 14 Oct, 202651.15-15.30--
Tue 13 Oct, 202651.15-15.30--
Mon 12 Oct, 202651.15-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202645.00-19.00--
Thu 22 Oct, 202645.00-19.00--
Wed 21 Oct, 202645.00-19.00--
Mon 19 Oct, 202645.00-19.00--
Fri 16 Oct, 202645.00-19.00--
Thu 15 Oct, 202645.00-19.00--
Wed 14 Oct, 202645.00-19.00--
Tue 13 Oct, 202645.00-19.00--
Mon 12 Oct, 202645.00-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202639.35-23.20--
Thu 22 Oct, 202639.35-23.20--
Wed 21 Oct, 202639.35-23.20--
Mon 19 Oct, 202639.35-23.20--
Fri 16 Oct, 202639.35-23.20--
Thu 15 Oct, 202639.35-23.20--
Wed 14 Oct, 202639.35-23.20--
Tue 13 Oct, 202639.35-23.20--
Mon 12 Oct, 202639.35-23.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202634.20-19.000%-
Thu 22 Oct, 202634.20-19.000%-
Wed 21 Oct, 202634.20-19.000%-
Mon 19 Oct, 202634.20-19.000%-
Fri 16 Oct, 202634.20-19.000%-
Thu 15 Oct, 202634.20-19.000%-
Wed 14 Oct, 202634.20-19.000%-
Tue 13 Oct, 202634.20-19.000%-
Mon 12 Oct, 202634.20-19.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202629.55-33.10--
Thu 22 Oct, 202629.55-33.10--
Wed 21 Oct, 202629.55-33.10--
Mon 19 Oct, 202629.55-33.10--
Fri 16 Oct, 202629.55-33.10--
Thu 15 Oct, 202629.55-33.10--
Wed 14 Oct, 202629.55-33.10--
Tue 13 Oct, 202629.55-33.10--
Mon 12 Oct, 202629.55-33.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20268.150%38.80--
Thu 22 Oct, 20268.15-38.80--
Wed 21 Oct, 202625.40-38.80--
Mon 19 Oct, 202625.40-38.80--
Fri 16 Oct, 202625.40-38.80--
Thu 15 Oct, 202625.40-38.80--
Wed 14 Oct, 202625.40-38.80--
Tue 13 Oct, 202625.40-38.80--
Mon 12 Oct, 202625.40-38.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.00-28.150%0.33
Thu 22 Oct, 202621.70-28.150%-
Wed 21 Oct, 202621.70-28.150%-
Mon 19 Oct, 202621.70-28.150%-
Fri 16 Oct, 202621.70-28.150%-
Thu 15 Oct, 202621.70-28.15--
Wed 14 Oct, 202621.70-44.95--
Tue 13 Oct, 202621.70-44.95--
Mon 12 Oct, 202621.70-44.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202618.45-51.55--
Thu 22 Oct, 202618.45-51.55--
Wed 21 Oct, 202618.45-51.55--
Mon 19 Oct, 202618.45-51.55--
Fri 16 Oct, 202618.45-51.55--
Thu 15 Oct, 202618.45-51.55--
Wed 14 Oct, 202618.45-51.55--
Tue 13 Oct, 202618.45-51.55--
Mon 12 Oct, 202618.45-51.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202615.60-58.60--
Thu 22 Oct, 202615.60-58.60--
Wed 21 Oct, 202615.60-58.60--
Mon 19 Oct, 202615.60-58.60--
Fri 16 Oct, 202615.60-58.60--
Thu 15 Oct, 202615.60-58.60--
Wed 14 Oct, 202615.60-58.60--
Tue 13 Oct, 202615.60-58.60--
Mon 12 Oct, 202615.60-58.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202611.05-73.70--
Thu 22 Oct, 202611.05-73.70--
Wed 21 Oct, 202611.05-73.70--
Mon 19 Oct, 202611.05-73.70--
Fri 16 Oct, 202611.05-73.70--
Thu 15 Oct, 202611.05-73.70--
Wed 14 Oct, 202611.05-73.70--
Tue 13 Oct, 202611.05-73.70--
Mon 12 Oct, 202611.05-73.70--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202623.55-12.10--
Thu 22 Oct, 202657.85-12.10--
Wed 21 Oct, 202657.85-12.10--
Mon 19 Oct, 202657.85-12.10--
Fri 16 Oct, 202657.85-12.10--
Thu 15 Oct, 202657.85-12.10--
Wed 14 Oct, 202657.85-12.10--
Tue 13 Oct, 202657.85-12.10--
Mon 12 Oct, 202657.85-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202664.95-9.40--
Thu 22 Oct, 202664.95-9.40--
Wed 21 Oct, 202664.95-9.40--
Mon 19 Oct, 202664.95-9.40--
Fri 16 Oct, 202664.95-9.40--
Thu 15 Oct, 202664.95-9.40--
Wed 14 Oct, 202664.95-9.40--
Tue 13 Oct, 202664.95-9.40--
Mon 12 Oct, 202664.95-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202672.55-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202680.60-5.30--
Thu 22 Oct, 202680.60-5.30--
Wed 21 Oct, 202680.60-5.30--
Mon 19 Oct, 202680.60-5.30--
Fri 16 Oct, 202680.60-5.30--
Thu 15 Oct, 202680.60-5.30--
Wed 14 Oct, 202680.60-5.30--
Tue 13 Oct, 202680.60-5.30--
Mon 12 Oct, 202680.60-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202697.70-2.70--

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top