ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1275

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

VBL SPOT Price: 395.10 as on 23 Oct, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 413.7
Target up: 404.4
Target up: 399.75
Target down: 395.1
Target down: 385.8
Target down: 381.15
Target down: 376.5

Date Close Open High Low Volume
23 Fri Oct 2026395.10404.40404.40385.804.11 M
22 Thu Oct 2026400.80405.10406.40399.004.4 M
21 Wed Oct 2026408.40421.00421.70401.854.91 M
19 Mon Oct 2026420.55430.00430.45418.504.71 M
16 Fri Oct 2026430.50431.80435.25424.006.2 M
15 Thu Oct 2026429.25442.75444.35429.154.07 M
14 Wed Oct 2026442.65441.30442.90439.003.67 M
13 Tue Oct 2026442.00435.00443.70434.002.54 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 400 410 500 These will serve as resistance

Maximum PUT writing has been for strikes: 400 430 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 385 410 380 460

Put to Call Ratio (PCR) has decreased for strikes: 420 435 425 440

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202613.104.89%18.45-0.57%0.58
Thu 22 Oct, 202616.855.92%14.404.66%0.61
Wed 21 Oct, 202622.752.12%11.7549.73%0.62
Mon 19 Oct, 202630.6545.7%7.7069.91%0.42
Fri 16 Oct, 202639.6514.94%5.2018.77%0.36
Thu 15 Oct, 202640.7046.03%5.2076.43%0.35
Wed 14 Oct, 202649.850%3.652.61%0.29
Tue 13 Oct, 202649.850%4.000.66%0.28
Mon 12 Oct, 202649.8554000%4.60406.67%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202640.45-24.0013.33%-
Thu 22 Oct, 202640.45-15.60--
Wed 21 Oct, 202640.45-11.85--
Mon 19 Oct, 202640.45-11.85--
Fri 16 Oct, 202640.45-11.85--
Thu 15 Oct, 202640.45-11.85--
Wed 14 Oct, 202640.45-11.85--
Tue 13 Oct, 202640.45-11.85--
Mon 12 Oct, 202640.45-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20269.253.4%24.0555.88%0.21
Thu 22 Oct, 202612.001251.35%19.35106.06%0.14
Wed 21 Oct, 202616.55-15.6550%0.89
Mon 19 Oct, 202637.25-10.8515.79%-
Fri 16 Oct, 202637.25-8.30111.11%-
Thu 15 Oct, 202637.25-7.10--
Wed 14 Oct, 202637.25-13.60--
Tue 13 Oct, 202637.25-13.60--
Mon 12 Oct, 202637.25-13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202615.000%20.500%2.5
Thu 22 Oct, 202615.000%20.5025%2.5
Wed 21 Oct, 202615.00-18.35-2
Mon 19 Oct, 202634.20-15.55--
Fri 16 Oct, 202634.20-15.55--
Thu 15 Oct, 202634.20-15.55--
Wed 14 Oct, 202634.20-15.55--
Tue 13 Oct, 202634.20-15.55--
Mon 12 Oct, 202634.20-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20266.30155.06%31.306.12%0.23
Thu 22 Oct, 20268.5523.61%26.102.08%0.55
Wed 21 Oct, 202612.05380%23.6026.32%0.67
Mon 19 Oct, 202618.101400%15.00375%2.53
Fri 16 Oct, 202623.00-13.0014.29%8
Thu 15 Oct, 202645.00-7.900%-
Wed 14 Oct, 202645.00-7.9040%-
Tue 13 Oct, 202645.00-10.400%-
Mon 12 Oct, 202645.00-10.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.50146.15%24.800%0.41
Thu 22 Oct, 202610.350%24.800%1
Wed 21 Oct, 202610.35550%24.801200%1
Mon 19 Oct, 202617.00-8.000%0.5
Fri 16 Oct, 202628.65-8.000%-
Thu 15 Oct, 202628.65-8.000%-
Wed 14 Oct, 202628.65-8.000%-
Tue 13 Oct, 202628.65-8.00--
Mon 12 Oct, 202628.65-19.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.655.62%40.501.65%0.94
Thu 22 Oct, 20266.00-9.12%33.50-3.97%0.97
Wed 21 Oct, 20268.8066.06%27.80144.66%0.92
Mon 19 Oct, 202613.35166.13%20.20472.22%0.62
Fri 16 Oct, 202619.1034.78%14.4580%0.29
Thu 15 Oct, 202619.15-14.6566.67%0.22
Wed 14 Oct, 202626.10-13.000%-
Tue 13 Oct, 202626.10-13.000%-
Mon 12 Oct, 202626.10-13.00500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.80162.5%29.500%0.48
Thu 22 Oct, 20265.2514.29%29.500%1.25
Wed 21 Oct, 20267.40-12.5%29.50-1.43
Mon 19 Oct, 202618.800%24.85--
Fri 16 Oct, 202618.8014.29%24.85--
Thu 15 Oct, 202617.100%24.85--
Wed 14 Oct, 202623.000%24.85--
Tue 13 Oct, 202623.000%24.85--
Mon 12 Oct, 202619.70-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.2031.82%53.101.22%0.57
Thu 22 Oct, 20264.3577.42%41.402.5%0.75
Wed 21 Oct, 20266.3544.19%35.459.59%1.29
Mon 19 Oct, 20269.8086.96%26.5515.87%1.7
Fri 16 Oct, 202612.004.55%19.5543.18%2.74
Thu 15 Oct, 202614.1529.41%20.15109.52%2
Wed 14 Oct, 202619.506.25%15.005%1.24
Tue 13 Oct, 202620.3077.78%15.3533.33%1.25
Mon 12 Oct, 202620.000%17.90-1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202616.000%30.45--
Thu 22 Oct, 202616.000%30.45--
Wed 21 Oct, 202616.000%30.45--
Mon 19 Oct, 202616.000%30.45--
Fri 16 Oct, 202616.000%30.45--
Thu 15 Oct, 202616.000%30.45--
Wed 14 Oct, 202616.00-30.45--
Tue 13 Oct, 202619.45-30.45--
Mon 12 Oct, 202619.45-30.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.5537.37%58.0017.02%0.21
Thu 22 Oct, 20263.1527.52%49.202.17%0.25
Wed 21 Oct, 20264.60-0.67%45.5512.2%0.31
Mon 19 Oct, 20267.0022.95%33.402.5%0.27
Fri 16 Oct, 202610.6516.19%24.6514.29%0.33
Thu 15 Oct, 202610.6566.67%19.650%0.33
Wed 14 Oct, 202614.45152%19.650%0.56
Tue 13 Oct, 202615.500%20.006.06%1.4
Mon 12 Oct, 202614.55316.67%22.503200%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.85-22.22%43.300%0.21
Thu 22 Oct, 20262.75500%43.300%0.17
Wed 21 Oct, 20264.45-43.30-1
Mon 19 Oct, 202615.75-36.70--
Fri 16 Oct, 202615.75-36.70--
Thu 15 Oct, 202615.75-36.70--
Wed 14 Oct, 202615.75-36.70--
Tue 13 Oct, 202615.75-36.70--
Mon 12 Oct, 202615.75-36.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.755.83%66.8029.31%0.59
Thu 22 Oct, 20262.3517.65%34.250%0.48
Wed 21 Oct, 20263.4537.84%34.250%0.57
Mon 19 Oct, 20265.355.71%34.250%0.78
Fri 16 Oct, 20267.9032.08%34.2528.89%0.83
Thu 15 Oct, 20267.808.16%33.45542.86%0.85
Wed 14 Oct, 202610.2048.48%24.000%0.14
Tue 13 Oct, 202611.5526.92%24.000%0.21
Mon 12 Oct, 202610.35333.33%25.25-0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.40266.67%70.00-1.09
Thu 22 Oct, 20267.000%43.50--
Wed 21 Oct, 20267.000%43.50--
Mon 19 Oct, 20267.000%43.50--
Fri 16 Oct, 20267.00-43.50--
Thu 15 Oct, 202612.65-43.50--
Wed 14 Oct, 202612.65-43.50--
Tue 13 Oct, 202612.65-43.50--
Mon 12 Oct, 202612.65-43.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.20-17.95%75.002.63%0.61
Thu 22 Oct, 20261.7513.04%50.300%0.49
Wed 21 Oct, 20262.5060.47%50.302.7%0.55
Mon 19 Oct, 20263.8095.45%47.25164.29%0.86
Fri 16 Oct, 20265.8046.67%40.300%0.64
Thu 15 Oct, 20265.95275%40.30-0.93
Wed 14 Oct, 20268.600%47.10--
Tue 13 Oct, 20268.600%47.10--
Mon 12 Oct, 20268.60300%47.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.150%80.10-0.13
Thu 22 Oct, 20263.350%50.85--
Wed 21 Oct, 20263.350%50.85--
Mon 19 Oct, 20263.3533.33%50.85--
Fri 16 Oct, 20265.00-50.85--
Thu 15 Oct, 202610.05-50.85--
Wed 14 Oct, 202610.05-50.85--
Tue 13 Oct, 202610.05-50.85--
Mon 12 Oct, 202610.05-50.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.000%65.900%0.69
Thu 22 Oct, 20261.30-16.13%65.900%0.69
Wed 21 Oct, 20262.00-6.06%65.9020%0.58
Mon 19 Oct, 20262.753.13%47.200%0.45
Fri 16 Oct, 20264.406.67%47.200%0.47
Thu 15 Oct, 20264.800%47.20650%0.5
Wed 14 Oct, 20264.803.45%41.500%0.07
Tue 13 Oct, 20264.8016%41.50100%0.07
Mon 12 Oct, 20265.152400%49.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.150%58.60--
Thu 22 Oct, 20261.15-58.60--
Wed 21 Oct, 20267.90-58.60--
Mon 19 Oct, 20267.90-58.60--
Fri 16 Oct, 20267.90-58.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.65-1.71%62.65--
Thu 22 Oct, 20260.90265.63%62.65--
Wed 21 Oct, 20261.506.67%62.65--
Mon 19 Oct, 20262.15-62.65--
Fri 16 Oct, 20267.00-62.65--
Thu 15 Oct, 20267.00-62.65--
Wed 14 Oct, 20267.00-62.65--
Tue 13 Oct, 20267.00-62.65--
Mon 12 Oct, 20267.00-62.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.65-4.95%109.2015.38%0.15
Thu 22 Oct, 20260.7511.58%96.7530%0.12
Wed 21 Oct, 20261.2016.21%90.6037.93%0.11
Mon 19 Oct, 20261.752.19%75.603.57%0.09
Fri 16 Oct, 20262.509.59%64.350%0.09
Thu 15 Oct, 20262.6054.5%64.3564.71%0.1
Wed 14 Oct, 20262.95-5.03%62.200%0.09
Tue 13 Oct, 20263.35-3.86%62.200%0.09
Mon 12 Oct, 20262.854040%62.20-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.70-84.00--
Mon 28 Sep, 20269.70-84.00--
Fri 25 Sep, 20269.70-84.00--
Thu 24 Sep, 20269.70-84.00--
Wed 23 Sep, 20269.70-84.00--
Tue 22 Sep, 20269.70-84.00--
Mon 21 Sep, 20269.70-84.00--
Fri 18 Sep, 20269.70-84.00--
Thu 17 Sep, 20269.70-84.00--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202647.35-15.9520%-
Thu 22 Oct, 202647.35-12.1566.67%-
Wed 21 Oct, 202647.35-9.85--
Mon 19 Oct, 202647.35-8.85--
Fri 16 Oct, 202647.35-8.85--
Thu 15 Oct, 202647.35-8.85--
Wed 14 Oct, 202647.35-8.85--
Tue 13 Oct, 202647.35-8.85--
Mon 12 Oct, 202647.35-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202618.05-13.40-0.99%1.98
Thu 22 Oct, 202651.00-10.4596.12%-
Wed 21 Oct, 202651.00-7.95543.75%-
Mon 19 Oct, 202651.00-5.30--
Fri 16 Oct, 202651.00-4.00--
Thu 15 Oct, 202651.00-7.55--
Wed 14 Oct, 202651.00-7.55--
Tue 13 Oct, 202651.00-7.55--
Mon 12 Oct, 202651.00-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202629.500%11.60340%22
Thu 22 Oct, 202629.500%6.750%5
Wed 21 Oct, 202629.50-6.75-5
Mon 19 Oct, 202654.80-6.35--
Fri 16 Oct, 202654.80-6.35--
Thu 15 Oct, 202654.80-6.35--
Wed 14 Oct, 202654.80-6.35--
Tue 13 Oct, 202654.80-6.35--
Mon 12 Oct, 202654.80-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202624.25-25%9.45-4.41%4.33
Thu 22 Oct, 202630.051900%7.304.62%3.4
Wed 21 Oct, 202633.00-5.7520.37%65
Mon 19 Oct, 202671.90-3.70170%-
Fri 16 Oct, 202671.90-2.25--
Thu 15 Oct, 202671.90-8.30--
Wed 14 Oct, 202671.90-8.30--
Tue 13 Oct, 202671.90-8.30--
Mon 12 Oct, 202671.90-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202627.20-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202628.40-6.7543.94%19
Thu 22 Oct, 202666.95-5.1529.41%-
Wed 21 Oct, 202666.95-3.7510.87%-
Mon 19 Oct, 202666.95-2.55--
Fri 16 Oct, 202666.95-3.70--
Thu 15 Oct, 202666.95-3.70--
Wed 14 Oct, 202666.95-3.70--
Tue 13 Oct, 202666.95-3.70--
Mon 12 Oct, 202666.95-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202688.00-4.60358.33%-
Thu 22 Oct, 202688.00-3.45140%-
Wed 21 Oct, 202688.00-2.45--
Tue 29 Sep, 202688.00-4.65--
Mon 28 Sep, 202688.00-4.65--
Fri 25 Sep, 202688.00-4.65--
Thu 24 Sep, 202688.00-4.65--
Wed 23 Sep, 202688.00-4.65--
Tue 22 Sep, 202688.00-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202684.65-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026105.40-1.90--
Tue 29 Sep, 2026105.40-2.35--
Mon 28 Sep, 2026105.40-2.35--
Fri 25 Sep, 2026105.40-2.35--
Thu 24 Sep, 2026105.40-2.35--
Wed 23 Sep, 2026105.40-2.35--
Tue 22 Sep, 2026105.40-2.35--
Mon 21 Sep, 2026105.40-2.35--
Fri 18 Sep, 2026105.40-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026123.80-1.05--
Mon 28 Sep, 2026123.80-1.05--
Fri 25 Sep, 2026123.80-1.05--
Thu 24 Sep, 2026123.80-1.05--
Wed 23 Sep, 2026123.80-1.05--
Tue 22 Sep, 2026123.80-1.05--
Mon 21 Sep, 2026123.80-1.05--
Fri 18 Sep, 2026123.80-1.05--
Thu 17 Sep, 2026123.80-1.05--

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top