ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1275

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

VBL SPOT Price: 416.50 as on 11 Sep, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 426.37
Target up: 423.9
Target up: 421.43
Target down: 412.22
Target down: 409.75
Target down: 407.28
Target down: 398.07

Date Close Open High Low Volume
11 Fri Sep 2026416.50406.80417.15403.009.72 M
10 Thu Sep 2026410.50409.00415.50405.357.71 M
09 Wed Sep 2026407.00396.20407.00396.2011.28 M
08 Tue Sep 2026405.70405.00408.40403.653.72 M
07 Mon Sep 2026405.95406.00407.60404.005.06 M
04 Fri Sep 2026407.60407.55412.65406.104.14 M
03 Thu Sep 2026407.15414.00415.45407.154.33 M
02 Wed Sep 2026415.00400.60416.95400.507.8 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 420 440 460 These will serve as resistance

Maximum PUT writing has been for strikes: 400 420 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202645.00-20.75--
Thu 10 Sep, 202645.00-20.75--
Tue 08 Sep, 202645.00-20.75--
Mon 07 Sep, 202645.00-20.75--
Fri 04 Sep, 202645.00-20.75--
Thu 03 Sep, 202645.00-20.75--
Wed 02 Sep, 202645.00-20.75--
Tue 01 Sep, 202645.00-20.75--
Mon 31 Aug, 202645.00-20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202634.45-29.95--
Thu 10 Sep, 202634.45-29.95--
Tue 08 Sep, 202634.45-29.95--
Mon 07 Sep, 202634.45-29.95--
Fri 04 Sep, 202634.45-29.95--
Thu 03 Sep, 202634.45-29.95--
Wed 02 Sep, 202634.45-29.95--
Tue 01 Sep, 202634.45-29.95--
Mon 31 Aug, 202634.45-29.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202625.85-41.00--
Thu 10 Sep, 202625.85-41.00--
Tue 08 Sep, 202625.85-41.00--
Mon 07 Sep, 202625.85-41.00--
Fri 04 Sep, 202625.85-41.00--
Thu 03 Sep, 202625.85-41.00--
Wed 02 Sep, 202625.85-41.00--
Tue 01 Sep, 202625.85-41.00--
Mon 31 Aug, 202625.85-41.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202619.00-53.85--
Thu 10 Sep, 202619.00-53.85--
Tue 08 Sep, 202619.00-53.85--
Mon 07 Sep, 202619.00-53.85--
Fri 04 Sep, 202619.00-53.85--
Thu 03 Sep, 202619.00-53.85--
Wed 02 Sep, 202619.00-53.85--
Tue 01 Sep, 202619.00-53.85--
Mon 31 Aug, 202619.00-53.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269.70-84.00--
Thu 10 Sep, 20269.70-84.00--
Tue 08 Sep, 20269.70-84.00--
Mon 07 Sep, 20269.70-84.00--
Fri 04 Sep, 20269.70-84.00--
Thu 03 Sep, 20269.70-84.00--
Wed 02 Sep, 20269.70-84.00--
Tue 01 Sep, 20269.70-84.00--
Mon 31 Aug, 20269.70-84.00--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202657.55-12.000%-
Thu 10 Sep, 202657.55-12.000%-
Tue 08 Sep, 202657.55-12.000%-
Mon 07 Sep, 202657.55-12.000%-
Fri 04 Sep, 202657.55-12.000%-
Thu 03 Sep, 202657.55-12.000%-
Wed 02 Sep, 202657.55-12.00100%-
Tue 01 Sep, 202657.55-12.00--
Mon 31 Aug, 202657.55-13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202671.90-8.30--
Thu 10 Sep, 202671.90-8.30--
Tue 08 Sep, 202671.90-8.30--
Mon 07 Sep, 202671.90-8.30--
Fri 04 Sep, 202671.90-8.30--
Thu 03 Sep, 202671.90-8.30--
Wed 02 Sep, 202671.90-8.30--
Tue 01 Sep, 202671.90-8.30--
Mon 31 Aug, 202671.90-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202688.00-4.65--
Thu 10 Sep, 202688.00-4.65--
Tue 08 Sep, 202688.00-4.65--
Mon 07 Sep, 202688.00-4.65--
Fri 04 Sep, 202688.00-4.65--
Thu 03 Sep, 202688.00-4.65--
Wed 02 Sep, 202688.00-4.65--
Tue 01 Sep, 202688.00-4.65--
Mon 31 Aug, 202688.00-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026105.40-2.35--
Thu 10 Sep, 2026105.40-2.35--
Tue 08 Sep, 2026105.40-2.35--
Mon 07 Sep, 2026105.40-2.35--
Fri 04 Sep, 2026105.40-2.35--
Thu 03 Sep, 2026105.40-2.35--
Wed 02 Sep, 2026105.40-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026123.80-1.05--
Thu 10 Sep, 2026123.80-1.05--
Tue 08 Sep, 2026123.80-1.05--
Mon 07 Sep, 2026123.80-1.05--
Fri 04 Sep, 2026123.80-1.05--
Thu 03 Sep, 2026123.80-1.05--
Wed 02 Sep, 2026123.80-1.05--
Tue 01 Sep, 2026123.80-1.05--
Mon 31 Aug, 2026123.80-1.05--

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top