ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1275

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

VBL SPOT Price: 425.30 as on 01 Oct, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 439.27
Target up: 432.28
Target up: 428.05
Target down: 423.82
Target down: 416.83
Target down: 412.6
Target down: 408.37

Date Close Open High Low Volume
01 Thu Oct 2026425.30428.00430.80415.358.52 M
30 Wed Sep 2026432.00428.00436.40427.508.82 M
29 Tue Sep 2026430.00428.65432.90425.158.31 M
28 Mon Sep 2026430.00433.00433.50426.204.71 M
25 Fri Sep 2026434.80428.30436.60428.305.37 M
24 Thu Sep 2026431.25432.15436.85428.305.02 M
23 Wed Sep 2026436.15430.10438.60429.754.21 M
22 Tue Sep 2026430.00427.20433.80424.205.14 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 460 440 500 These will serve as resistance

Maximum PUT writing has been for strikes: 400 420 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 480

Put to Call Ratio (PCR) has decreased for strikes: 480

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202612.75800%29.95--
Tue 29 Sep, 202620.000%29.95--
Mon 28 Sep, 202620.000%29.95--
Fri 25 Sep, 202620.000%29.95--
Thu 24 Sep, 202620.000%29.95--
Wed 23 Sep, 202620.00-29.95--
Tue 22 Sep, 202634.45-29.95--
Mon 21 Sep, 202634.45-29.95--
Fri 18 Sep, 202634.45-29.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202612.35400%41.00--
Tue 29 Sep, 202613.000%41.00--
Mon 28 Sep, 202613.000%41.00--
Fri 25 Sep, 202613.000%41.00--
Thu 24 Sep, 202613.000%41.00--
Wed 23 Sep, 202613.00100%41.00--
Tue 22 Sep, 202610.950%41.00--
Mon 21 Sep, 202610.950%41.00--
Fri 18 Sep, 202610.95-41.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.25-66.67%49.400%1
Tue 29 Sep, 20267.600%49.400%0.33
Mon 28 Sep, 20267.600%49.400%0.33
Fri 25 Sep, 20267.600%49.400%0.33
Thu 24 Sep, 20267.600%49.400%0.33
Wed 23 Sep, 20267.60-49.400%0.33
Tue 22 Sep, 202619.00-49.40--
Mon 21 Sep, 202619.00-53.85--
Fri 18 Sep, 202619.00-53.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.05300%68.30--
Tue 29 Sep, 20263.00-68.30--
Mon 28 Sep, 202613.70-68.30--
Fri 25 Sep, 202613.70-68.30--
Thu 24 Sep, 202613.70-68.30--
Wed 23 Sep, 202613.70-68.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.70-84.00--
Mon 28 Sep, 20269.70-84.00--
Fri 25 Sep, 20269.70-84.00--
Thu 24 Sep, 20269.70-84.00--
Wed 23 Sep, 20269.70-84.00--
Tue 22 Sep, 20269.70-84.00--
Mon 21 Sep, 20269.70-84.00--
Fri 18 Sep, 20269.70-84.00--
Thu 17 Sep, 20269.70-84.00--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202645.00-10.400%-
Tue 29 Sep, 202645.00-10.400%-
Mon 28 Sep, 202645.00-10.400%-
Fri 25 Sep, 202645.00-10.4025%-
Thu 24 Sep, 202645.00-10.450%-
Wed 23 Sep, 202645.00-10.4533.33%-
Tue 22 Sep, 202645.00-12.50--
Mon 21 Sep, 202645.00-20.75--
Fri 18 Sep, 202645.00-20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202635.05-5.253.85%27
Tue 29 Sep, 202657.55-6.000%-
Mon 28 Sep, 202657.55-6.000%-
Fri 25 Sep, 202657.55-6.00-3.7%-
Thu 24 Sep, 202657.55-6.4080%-
Wed 23 Sep, 202657.55-5.557.14%-
Tue 22 Sep, 202657.55-6.50366.67%-
Mon 21 Sep, 202657.55-7.900%-
Fri 18 Sep, 202657.55-7.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202671.90-8.30--
Tue 29 Sep, 202671.90-8.30--
Mon 28 Sep, 202671.90-8.30--
Fri 25 Sep, 202671.90-8.30--
Thu 24 Sep, 202671.90-8.30--
Wed 23 Sep, 202671.90-8.30--
Tue 22 Sep, 202671.90-8.30--
Mon 21 Sep, 202671.90-8.30--
Fri 18 Sep, 202671.90-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202688.00-4.65--
Mon 28 Sep, 202688.00-4.65--
Fri 25 Sep, 202688.00-4.65--
Thu 24 Sep, 202688.00-4.65--
Wed 23 Sep, 202688.00-4.65--
Tue 22 Sep, 202688.00-4.65--
Mon 21 Sep, 202688.00-4.65--
Fri 18 Sep, 202688.00-4.65--
Thu 17 Sep, 202688.00-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026105.40-2.35--
Mon 28 Sep, 2026105.40-2.35--
Fri 25 Sep, 2026105.40-2.35--
Thu 24 Sep, 2026105.40-2.35--
Wed 23 Sep, 2026105.40-2.35--
Tue 22 Sep, 2026105.40-2.35--
Mon 21 Sep, 2026105.40-2.35--
Fri 18 Sep, 2026105.40-2.35--
Thu 17 Sep, 2026105.40-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026123.80-1.05--
Mon 28 Sep, 2026123.80-1.05--
Fri 25 Sep, 2026123.80-1.05--
Thu 24 Sep, 2026123.80-1.05--
Wed 23 Sep, 2026123.80-1.05--
Tue 22 Sep, 2026123.80-1.05--
Mon 21 Sep, 2026123.80-1.05--
Fri 18 Sep, 2026123.80-1.05--
Thu 17 Sep, 2026123.80-1.05--

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top