VBL 370 CE (CALL) 23 November 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 370 CE CALL today?: Premium of VBL 370 CE is 28.40 on 23 Oct 2026 CALL opened at 28.50 and traded inside a Low-High range of 28.40-28.50 today. Please click here table for more current prices.
What is open interest of VBL 370 CALL CE today?: Open Interest of VBL 370 CE is 6375 today. This has changed 6375.00 from previous day.
What is underlying price of VBL 370 CE CALL today?: Underlying price of VBL 370 CE CALL is 395.08 today.
What is lot size of VBL 370 CALL CE today?: Lot size of VBL 370 CALL CE is 1275.00
Is VBL 370 CE CALL ITM or OTM or ATM?: VBL 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 370 CE (CALL) 23 November 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 395.10

VBL CALL CE available options strikes

VBL CE 380 strike, VBL CE 385 strike, VBL CE 390 strike, VBL CE 395 strike, VBL CE 400 strike, VBL CE 405 strike, VBL CE 410 strike, All CE , All PE

VBL 370 CALL CE available expiry dates

VBL 27 Oct 2026 expiry VBL 23 Nov 2026 expiry VBL 29 Dec 2026 expiry

VBL 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 28.40 on 23 Oct 2026
CALL opened at 28.50 and traded inside a Low-High range of 28.40-28.50 as on 23 Fri Oct 2026

The underlying equity is trading at 395.10 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1275

Total Open Interest for CALL (CE) of strike 370 is 6,375

Price action analysis of 370 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	395.10	28.40	28.50	28.50	28.40	-57	8,128,125	-%
22 Thu Oct	400.80	66.95	0.00	0.00	0.00	0	0	-%
21 Wed Oct	408.40	66.95	0.00	0.00	0.00	0	0	-%
19 Mon Oct	420.55	66.95	0.00	0.00	0.00	0	0	-%
16 Fri Oct	430.50	66.95	0.00	0.00	0.00	0	0	-%
15 Thu Oct	429.25	66.95	0.00	0.00	0.00	0	0	-%

Charts for VBL 370 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis