VBL 430 CE (CALL) 23 November 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 430 CE CALL today?: Premium of VBL 430 CE is 4.65 on 23 Oct 2026 CALL opened at 5.95 and traded inside a Low-High range of 3.80-6.20 today. Please click here table for more current prices.
What is open interest of VBL 430 CALL CE today?: Open Interest of VBL 430 CE is 335325 today. This has changed 17850.00 from previous day.
What is underlying price of VBL 430 CE CALL today?: Underlying price of VBL 430 CE CALL is 395.08 today.
What is lot size of VBL 430 CALL CE today?: Lot size of VBL 430 CALL CE is 1275.00
Is VBL 430 CE CALL ITM or OTM or ATM?: VBL 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 430 CE (CALL) 23 November 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 395.10

VBL CALL CE available options strikes

VBL CE 380 strike, VBL CE 385 strike, VBL CE 390 strike, VBL CE 395 strike, VBL CE 400 strike, VBL CE 405 strike, VBL CE 410 strike, All CE , All PE

VBL 430 CALL CE available expiry dates

VBL 27 Oct 2026 expiry VBL 23 Nov 2026 expiry VBL 29 Dec 2026 expiry

VBL 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 4.65 on 23 Oct 2026
CALL opened at 5.95 and traded inside a Low-High range of 3.80-6.20 as on 23 Fri Oct 2026

The underlying equity is trading at 395.10 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1275

Total Open Interest for CALL (CE) of strike 430 is 335,325

Munafa analysis VBL 430 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	395.10	4.65	5.95	6.20	3.80	-22	427,539,375	5.6%
22 Thu Oct	400.80	6.00	8.00	8.20	5.90	-31	404,780,625	-9.1%
21 Wed Oct	408.40	8.80	13.15	13.15	7.30	-34	445,421,250	66.1%
19 Mon Oct	420.55	13.35	17.00	17.00	13.10	-30	268,228,125	166.1%
16 Fri Oct	430.50	19.10	22.95	22.95	16.30	-0	100,788,750	34.8%
15 Thu Oct	429.25	19.15	25.50	25.50	19.00	-26	74,778,750	-%

Charts for VBL 430 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis