VBL 395 PE (PUT) 23 November 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 395 PE PUT today?: Premium of VBL 395 PE is 15.95 on 23 Oct 2026 PUT opened at 12.15 and traded inside a Low-High range of 12.15-17.65 today. Please click here table for more current prices.
What is open interest of VBL 395 PUT PE today?: Open Interest of VBL 395 PE is 22950 today. This has changed 3825.00 from previous day.
What is underlying price of VBL 395 PE PUT today?: Underlying price of VBL 395 PE PUT is 395.08 today.
What is lot size of VBL 395 PUT PE today?: Lot size of VBL 395 PUT PE is 1275.00
Is VBL 395 PE PUT ITM or OTM or ATM?: VBL 395 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 395 PE (PUT) 23 November 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 395.10

VBL PUT PE available options strikes

VBL PE 380 strike, VBL PE 385 strike, VBL PE 390 strike, VBL PE 395 strike, VBL PE 400 strike, VBL PE 405 strike, VBL PE 410 strike, All CE , All PE

VBL 395 PUT PE available expiry dates

VBL 27 Oct 2026 expiry VBL 23 Nov 2026 expiry VBL 29 Dec 2026 expiry

VBL 395 PE Live prices

Premium of PUT (PE) of strike 395 is at: 15.95 on 23 Oct 2026
PUT opened at 12.15 and traded inside a Low-High range of 12.15-17.65 as on 23 Fri Oct 2026

The underlying equity is trading at 395.10 which means that PUT of strike 395 is ATM PUT option (at the money)

Lot size of VBL Varun Beverages Limited is 1275

Total Open Interest for PUT (PE) of strike 395 is 22,950

Munafa analysis VBL 395 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 395 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	395.10	15.95	12.15	17.65	12.15	31	29,261,250	20%
22 Thu Oct	400.80	12.15	11.35	12.45	11.00	23	24,384,375	66.7%
21 Wed Oct	408.40	9.85	11.40	11.40	9.50	11	14,630,625	-%
19 Mon Oct	420.55	8.85	0.00	0.00	0.00	0	0	-%
16 Fri Oct	430.50	8.85	0.00	0.00	0.00	0	0	-%
15 Thu Oct	429.25	8.85	0.00	0.00	0.00	0	0	-%

Charts for VBL 395 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis