VBL 425 PE (PUT) 27 October 2026 options price chart analysis Varun Beverages Limited

VBL 425 PE is trading at ₹ 25.45 on 9:18am 23 Fri Oct 2026

10 minute average: ₹ 25.45 - Current price of VBL 425 PE is higher than this average.
30 minute average: ₹ 25.45 - Current price of VBL 425 PE is higher than this average.
Hourly average: ₹ 25.43 - Current price of VBL 425 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 242250 (2.423 L)

Munafa Value: 80 - This score indicates that the option of VBL 425 PE is trending upwards. You can choose to buy it.

Lot size of VBL is: 1275

Spot price of VBL: 395.100 as on 23 Fri Oct 3:45pm
Day open: 404.400 Range: 385.800 to 404.400

Option Price: VBL PE 425 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:18am	25.45	242250	0.00	0.00	0.00
9:15am	25.45	242250	0.00	0.00	0.00
9:11am	25.45	242250	21.00	25.45	20.50
3:40pm	25.45	242250	21.00	25.45	20.50
3:38pm	25.45	242250	21.00	25.45	20.50
3:37pm	25.45	242250	21.00	25.45	20.50
3:36pm	25.45	242250	21.00	25.45	20.50
3:35pm	25.45	242250	21.00	25.45	20.50
3:33pm	25.45	242250	21.00	25.45	20.50
3:32pm	25.45	242250	21.00	25.45	20.50

option chart VBL PE 425 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 425 PE PUT today?: Premium of VBL 425 PE is 32.60 on 23 Oct 2026 PUT opened at 36.50 and traded inside a Low-High range of 32.60-37.65 today. Please click here table for more current prices.
What is open interest of VBL 425 PUT PE today?: Open Interest of VBL 425 PE is 233325 today. This has changed -8925.00 from previous day.
What is underlying price of VBL 425 PE PUT today?: Underlying price of VBL 425 PE PUT is 395.08 today.
What is lot size of VBL 425 PUT PE today?: Lot size of VBL 425 PUT PE is 1275.00
Is VBL 425 PE PUT ITM or OTM or ATM?: VBL 425 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 425 PE (PUT) 27 October 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 395.10

VBL PUT PE available options strikes

VBL PE 380 strike, VBL PE 385 strike, VBL PE 390 strike, VBL PE 395 strike, VBL PE 400 strike, VBL PE 405 strike, VBL PE 410 strike, All CE , All PE

VBL 425 PUT PE available expiry dates

VBL 27 Oct 2026 expiry VBL 23 Nov 2026 expiry VBL 29 Dec 2026 expiry

VBL 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 32.60 on 23 Oct 2026
PUT opened at 36.50 and traded inside a Low-High range of 32.60-37.65 as on 23 Fri Oct 2026

The underlying equity is trading at 395.10 which means that PUT of strike 425 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1275

Total Open Interest for PUT (PE) of strike 425 is 233,325

Munafa analysis VBL 425 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 425 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	395.10	32.60	36.50	37.65	32.60	28	297,489,375	-3.7%
22 Thu Oct	400.80	25.45	21.00	25.45	20.50	41	308,868,750	-7.3%
21 Wed Oct	408.40	18.00	10.10	22.40	9.65	87	333,253,125	-23.5%
19 Mon Oct	420.55	9.60	4.85	9.80	4.70	106	435,667,500	20.7%
16 Fri Oct	430.50	4.65	4.80	7.80	4.30	-18	360,888,750	12.7%
15 Thu Oct	429.25	5.70	3.10	5.95	2.75	67	320,248,125	23.9%

Charts for VBL 425 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis