VBL 430 PE (PUT) 23 November 2026 options price chart analysis Varun Beverages Limited

VBL 430 PE is trading at ₹ 27.45 on 12:09pm 30 Fri Oct 2026

Option of VBL 430 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.78 - Current price of VBL 430 PE is higher than this average.
30 minute average: ₹ 24.93 - Current price of VBL 430 PE is higher than this average.
Hourly average: ₹ 25.15 - Current price of VBL 430 PE is higher than this average.
Day open: ₹ 24.00
Day range: 22.00 - 34.90
Open Interest: 446250 (4.463 L)

Munafa Value: 90 - This score indicates that the option of VBL 430 PE is trending upwards. You can choose to buy it.

Lot size of VBL is: 1275

Spot price of VBL: 392.000 as on 30 Fri Oct 3:45pm
Day open: 414.950 Range: 389.650 to 416.450

Option Price: VBL PE 430 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:09pm	27.45	446250	24.00	34.90	22.00
12:08pm	27.45	446250	24.00	34.90	22.00
11:56am	30.05	434775	24.00	32.30	22.00
11:55am	23.00	413100	24.00	28.15	22.00
11:54am	23.00	413100	24.00	28.15	22.00
11:53am	24.20	414375	24.00	28.15	22.30
11:52am	22.80	414375	24.00	28.15	22.30
11:51am	27.20	413100	24.00	28.15	22.30
11:50am	28.15	413100	24.00	24.85	22.30
11:48am	24.50	409275	24.00	24.85	22.30

option chart VBL PE 430 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 430 PE PUT today?: Premium of VBL 430 PE is 41.75 on 30 Oct 2026 PUT opened at 24.00 and traded inside a Low-High range of 22.00-43.00 today. Please click here table for more current prices.
What is open interest of VBL 430 PUT PE today?: Open Interest of VBL 430 PE is 432225 today. This has changed 62475.00 from previous day.
What is underlying price of VBL 430 PE PUT today?: Underlying price of VBL 430 PE PUT is 392.00 today.
What is lot size of VBL 430 PUT PE today?: Lot size of VBL 430 PUT PE is 1275.00
Is VBL 430 PE PUT ITM or OTM or ATM?: VBL 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 430 PE (PUT) 23 November 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 392.00

VBL PUT PE available options strikes

VBL PE 375 strike, VBL PE 380 strike, VBL PE 385 strike, VBL PE 390 strike, VBL PE 395 strike, VBL PE 400 strike, VBL PE 405 strike, VBL PE 410 strike, All CE , All PE

VBL 430 PUT PE available expiry dates

VBL 23 Nov 2026 expiry VBL 29 Dec 2026 expiry VBL 25 Jan 2027 expiry

VBL 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 41.75 on 30 Oct 2026
PUT opened at 24.00 and traded inside a Low-High range of 22.00-43.00 as on 30 Fri Oct 2026

The underlying equity is trading at 392.00 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1275

Total Open Interest for PUT (PE) of strike 430 is 432,225

Price action analysis of 430 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 430 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	392.00	41.75	24.00	43.00	22.00	90	551,086,875	16.9%
29 Thu Oct	414.80	21.90	28.20	29.00	21.25	-24	471,431,250	8.2%
28 Wed Oct	404.50	29.15	28.05	32.00	26.65	10	435,667,500	5.1%
27 Tue Oct	416.00	26.45	26.20	28.10	24.75	-5	414,534,375	4.1%
26 Mon Oct	408.00	27.85	42.00	42.30	26.50	-31	398,278,125	-0.4%
23 Fri Oct	395.10	40.50	34.00	43.50	33.00	20	399,903,750	1.7%

Charts for VBL 430 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis