VBL 370 PE (PUT) 27 October 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 370 PE PUT today?: Premium of VBL 370 PE is 2.85 on 04 Sep 2026 PUT opened at 2.95 and traded inside a Low-High range of 2.65-3.00 today. Please click here table for more current prices.
What is open interest of VBL 370 PUT PE today?: Open Interest of VBL 370 PE is 24225 today. This has changed 3825.00 from previous day.
What is underlying price of VBL 370 PE PUT today?: Underlying price of VBL 370 PE PUT is 407.83 today.
What is lot size of VBL 370 PUT PE today?: Lot size of VBL 370 PUT PE is 1275.00
Is VBL 370 PE PUT ITM or OTM or ATM?: VBL 370 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 370 PE (PUT) 27 October 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 407.60

VBL PUT PE available options strikes

VBL PE 390 strike, VBL PE 400 strike, VBL PE 410 strike, VBL PE 420 strike, All CE , All PE

VBL 370 PUT PE available expiry dates

VBL 29 Sep 2026 expiry VBL 27 Oct 2026 expiry VBL 23 Nov 2026 expiry

VBL 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 2.85 on 04 Sep 2026
PUT opened at 2.95 and traded inside a Low-High range of 2.65-3.00 as on 04 Fri Sep 2026

The underlying equity is trading at 407.60 which means that PUT of strike 370 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 1275

Total Open Interest for PUT (PE) of strike 370 is 24,225

Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 370 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	407.60	2.85	2.95	3.00	2.65	0	30,886,875	18.8%
03 Thu Sep	407.15	2.85	3.20	3.20	2.55	-10	26,010,000	128.6%
02 Wed Sep	415.00	3.20	4.95	4.95	3.15	-15	11,379,375	-%
01 Tue Sep	405.85	3.80	0.00	0.00	0.00	0	0	-%
31 Mon Aug	400.45	3.80	0.00	0.00	0.00	0	0	-%
28 Fri Aug	414.00	3.80	0.00	0.00	0.00	0	0	-%

Charts for VBL 370 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis