VBL 470 PE (PUT) 27 October 2026 options price chart analysis Varun Beverages Limited

VBL 470 PE is trading at ₹ on 3:33pm 24 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VBL 470 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1275

Spot price of VBL: 395.100 as on 23 Fri Oct 3:45pm
Day open: 404.400 Range: 385.800 to 404.400

Option Price: VBL PE 470 2026-10-27 on 24 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VBL PE 470 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 470 PE PUT today?: Premium of VBL 470 PE is 79.00 on 23 Oct 2026 PUT opened at 77.90 and traded inside a Low-High range of 77.90-82.25 today. Please click here table for more current prices.
What is open interest of VBL 470 PUT PE today?: Open Interest of VBL 470 PE is 73950 today. This has changed -15300.00 from previous day.
What is underlying price of VBL 470 PE PUT today?: Underlying price of VBL 470 PE PUT is 395.08 today.
What is lot size of VBL 470 PUT PE today?: Lot size of VBL 470 PUT PE is 1275.00
Is VBL 470 PE PUT ITM or OTM or ATM?: VBL 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 470 PE (PUT) 27 October 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 395.10

VBL PUT PE available options strikes

VBL PE 380 strike, VBL PE 385 strike, VBL PE 390 strike, VBL PE 395 strike, VBL PE 400 strike, VBL PE 405 strike, VBL PE 410 strike, All CE , All PE

VBL 470 PUT PE available expiry dates

VBL 27 Oct 2026 expiry VBL 23 Nov 2026 expiry VBL 29 Dec 2026 expiry

VBL 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 79.00 on 23 Oct 2026
PUT opened at 77.90 and traded inside a Low-High range of 77.90-82.25 as on 23 Fri Oct 2026

The underlying equity is trading at 395.10 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1275

Total Open Interest for PUT (PE) of strike 470 is 73,950

Munafa analysis VBL 470 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 470 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	395.10	79.00	77.90	82.25	77.90	12	94,286,250	-17.1%
22 Thu Oct	400.80	70.50	71.30	71.30	69.90	87	113,793,750	-13.6%
21 Wed Oct	408.40	37.70	0.00	0.00	0.00	0	131,675,625	0%
19 Mon Oct	420.55	37.70	0.00	0.00	0.00	0	131,675,625	0%
16 Fri Oct	430.50	37.70	0.00	0.00	0.00	0	131,675,625	0%
15 Thu Oct	429.25	37.70	37.60	37.70	37.60	31	131,675,625	-14.7%

Charts for VBL 470 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis