VBL 420 CE (CALL) 27 October 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 420 CE CALL today?: Premium of VBL 420 CE is 14.80 on 11 Sep 2026 CALL opened at 13.80 and traded inside a Low-High range of 12.40-15.60 today. Please click here table for more current prices.
What is open interest of VBL 420 CALL CE today?: Open Interest of VBL 420 CE is 90525 today. This has changed 16575.00 from previous day.
What is underlying price of VBL 420 CE CALL today?: Underlying price of VBL 420 CE CALL is 416.49 today.
What is lot size of VBL 420 CALL CE today?: Lot size of VBL 420 CALL CE is 1275.00
Is VBL 420 CE CALL ITM or OTM or ATM?: VBL 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 420 CE (CALL) 27 October 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 416.50

VBL CALL CE available options strikes

VBL CE 400 strike, VBL CE 410 strike, VBL CE 420 strike, VBL CE 430 strike, All CE , All PE

VBL 420 CALL CE available expiry dates

VBL 29 Sep 2026 expiry VBL 27 Oct 2026 expiry VBL 23 Nov 2026 expiry

VBL 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 14.80 on 11 Sep 2026
CALL opened at 13.80 and traded inside a Low-High range of 12.40-15.60 as on 11 Fri Sep 2026

The underlying equity is trading at 416.50 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1275

Total Open Interest for CALL (CE) of strike 420 is 90,525

Munafa analysis VBL 420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 420 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	416.50	14.80	13.80	15.60	12.40	7	115,419,375	22.4%
10 Thu Sep	410.50	13.75	11.50	15.00	11.50	19	94,286,250	75.8%
08 Tue Sep	407.00	11.35	11.60	11.60	11.20	-2	53,645,625	10%
07 Mon Sep	405.70	11.60	12.70	12.70	11.60	-8	48,768,750	30.4%
04 Fri Sep	405.95	12.70	12.70	12.70	12.70	-26	37,389,375	-4.2%
03 Thu Sep	407.60	17.30	0.00	0.00	0.00	0	39,015,000	0%

Charts for VBL 420 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis