VBL 465 CE (CALL) 27 October 2026 options price chart analysis Varun Beverages Limited

VBL 465 CE is trading at ₹ 2.00 on 11:04am 15 Thu Oct 2026

10 minute average: ₹ 2.16 - Current price of VBL 465 CE is lower than this average.
30 minute average: ₹ 2.23 - Current price of VBL 465 CE is lower than this average.
Hourly average: ₹ 2.28 - Current price of VBL 465 CE is lower than this average.
Day open: ₹ 2.20
Day range: 2.10 - 2.30
Open Interest: 135150 (1.352 L)

Munafa Value: 20 - This score indicates that the option of VBL 465 CE is trending downwards. You can choose to sell it.

Lot size of VBL is: 1275

Spot price of VBL: 395.100 as on 23 Fri Oct 3:45pm
Day open: 404.400 Range: 385.800 to 404.400

Option Price: VBL CE 465 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:04am	2.00	135150	2.20	2.30	2.10
11:03am	2.10	135150	2.20	2.30	2.10
11:02am	2.10	135150	2.20	2.30	2.10
11:01am	2.10	135150	2.20	2.30	2.10
11:00am	2.20	133875	2.20	2.30	2.10
10:59am	2.20	133875	2.20	2.30	2.10
10:57am	2.20	133875	2.20	2.30	2.10
10:56am	2.20	133875	2.20	2.30	2.10
10:55am	2.20	133875	2.20	2.30	2.10
10:54am	2.30	135150	2.20	2.30	2.10

option chart VBL CE 465 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 465 CE CALL today?: Premium of VBL 465 CE is 0.05 on 23 Oct 2026 CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 today. Please click here table for more current prices.
What is open interest of VBL 465 CALL CE today?: Open Interest of VBL 465 CE is 91800 today. This has changed -7650.00 from previous day.
What is underlying price of VBL 465 CE CALL today?: Underlying price of VBL 465 CE CALL is 395.08 today.
What is lot size of VBL 465 CALL CE today?: Lot size of VBL 465 CALL CE is 1275.00
Is VBL 465 CE CALL ITM or OTM or ATM?: VBL 465 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 465 CE (CALL) 27 October 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 395.10

VBL CALL CE available options strikes

VBL CE 380 strike, VBL CE 385 strike, VBL CE 390 strike, VBL CE 395 strike, VBL CE 400 strike, VBL CE 405 strike, VBL CE 410 strike, All CE , All PE

VBL 465 CALL CE available expiry dates

VBL 27 Oct 2026 expiry VBL 23 Nov 2026 expiry VBL 29 Dec 2026 expiry

VBL 465 CE Live prices

Premium of CALL (CE) of strike 465 is at: 0.05 on 23 Oct 2026
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 as on 23 Fri Oct 2026

The underlying equity is trading at 395.10 which means that CALL of strike 465 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1275

Total Open Interest for CALL (CE) of strike 465 is 91,800

Price action analysis of 465 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	395.10	0.05	0.10	0.10	0.05	-66	117,045,000	-7.7%
22 Thu Oct	400.80	0.15	0.10	0.15	0.10	0	126,798,750	-9.3%
21 Wed Oct	408.40	0.15	0.25	0.25	0.10	-62	139,803,750	-17.3%
19 Mon Oct	420.55	0.40	0.80	0.80	0.40	-61	169,065,000	2%
16 Fri Oct	430.50	1.05	1.20	1.25	0.75	-12	165,813,750	50%
15 Thu Oct	429.25	1.20	2.20	2.30	1.15	-47	110,542,500	-40.9%

Charts for VBL 465 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis