VBL 380 PE (PUT) 27 October 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 380 PE PUT today?: Premium of VBL 380 PE is 3.25 on 11 Sep 2026 PUT opened at 4.75 and traded inside a Low-High range of 3.00-4.90 today. Please click here table for more current prices.
What is open interest of VBL 380 PUT PE today?: Open Interest of VBL 380 PE is 146625 today. This has changed 24225.00 from previous day.
What is underlying price of VBL 380 PE PUT today?: Underlying price of VBL 380 PE PUT is 416.49 today.
What is lot size of VBL 380 PUT PE today?: Lot size of VBL 380 PUT PE is 1275.00
Is VBL 380 PE PUT ITM or OTM or ATM?: VBL 380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 380 PE (PUT) 27 October 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 416.50

VBL PUT PE available options strikes

VBL PE 400 strike, VBL PE 410 strike, VBL PE 420 strike, VBL PE 430 strike, All CE , All PE

VBL 380 PUT PE available expiry dates

VBL 29 Sep 2026 expiry VBL 27 Oct 2026 expiry VBL 23 Nov 2026 expiry

VBL 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 3.25 on 11 Sep 2026
PUT opened at 4.75 and traded inside a Low-High range of 3.00-4.90 as on 11 Fri Sep 2026

The underlying equity is trading at 416.50 which means that PUT of strike 380 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 1275

Total Open Interest for PUT (PE) of strike 380 is 146,625

Munafa analysis VBL 380 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 380 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	416.50	3.25	4.75	4.90	3.00	-14	186,946,875	19.8%
10 Thu Sep	410.50	3.80	4.00	4.00	3.50	-18	156,060,000	-10.3%
08 Tue Sep	407.00	4.75	4.65	5.00	4.65	1	173,941,875	1.9%
07 Mon Sep	405.70	4.70	4.15	4.90	4.15	13	170,690,625	-11%
04 Fri Sep	405.95	4.15	4.20	4.20	3.70	-7	191,823,750	2.6%
03 Thu Sep	407.60	4.50	3.85	4.50	3.85	16	186,946,875	11.7%

Charts for VBL 380 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis