VBL 450 PE (PUT) 25 August 2026 options price chart analysis Varun Beverages Limited

VBL 450 PE is trading at ₹ 16.80 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 16.09 - Current price of VBL 450 PE is higher than this average.
30 minute average: ₹ 15.58 - Current price of VBL 450 PE is higher than this average.
Hourly average: ₹ 15.39 - Current price of VBL 450 PE is higher than this average.
Day open: ₹ 13.00
Day range: 12.35 - 16.80
Open Interest: 1012350 (10.124 L)

Munafa Value: 80 - This score indicates that the option of VBL 450 PE is trending upwards. You can choose to buy it.

Lot size of VBL is: 1275

Spot price of VBL: 442.300 as on 31 Fri Jul 3:44pm
Day open: 451.000 Range: 439.850 to 451.000

Option Price: VBL PE 450 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.80	1012350	13.00	16.80	12.35
3:29pm	16.80	1012350	13.00	16.55	12.35
3:28pm	16.15	1014900	13.00	16.15	12.35
3:27pm	16.00	1016175	13.00	16.10	12.35
3:25pm	16.00	1013625	13.00	16.10	12.35
3:23pm	16.00	1012350	13.00	16.10	12.35
3:22pm	15.75	1009800	13.00	15.90	12.35
3:20pm	15.90	1009800	13.00	15.90	12.35
3:19pm	15.90	1009800	13.00	15.75	12.35
3:17pm	15.60	1011075	13.00	15.75	12.35

option chart VBL PE 450 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 450 PE PUT today?: Premium of VBL 450 PE is 15.70 on 31 Jul 2026 PUT opened at 13.00 and traded inside a Low-High range of 12.35-16.80 today. Please click here table for more current prices.
What is open interest of VBL 450 PUT PE today?: Open Interest of VBL 450 PE is 1013625 today. This has changed 71400.00 from previous day.
What is underlying price of VBL 450 PE PUT today?: Underlying price of VBL 450 PE PUT is 442.30 today.
What is lot size of VBL 450 PUT PE today?: Lot size of VBL 450 PUT PE is 1275.00
Is VBL 450 PE PUT ITM or OTM or ATM?: VBL 450 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 450 PE (PUT) 25 August 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 442.30

VBL PUT PE available options strikes

VBL PE 430 strike, VBL PE 440 strike, VBL PE 450 strike, VBL PE 460 strike, All CE , All PE

VBL 450 PUT PE available expiry dates

VBL 25 Aug 2026 expiry VBL 29 Sep 2026 expiry VBL 27 Oct 2026 expiry

VBL 450 PE Live prices

Premium of PUT (PE) of strike 450 is at: 15.70 on 31 Jul 2026
PUT opened at 13.00 and traded inside a Low-High range of 12.35-16.80 as on 31 Fri Jul 2026

The underlying equity is trading at 442.30 which means that PUT of strike 450 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 450 is 1,013,625

Price action analysis of 450 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 450 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	442.30	15.70	13.00	16.80	12.35	29	1,140,328,125	7.6%
30 Thu Jul	451.35	12.15	15.15	15.15	11.15	-18	1,060,003,125	-9.9%
29 Wed Jul	447.20	14.90	22.50	23.65	14.25	-42	1,176,187,500	67%
28 Tue Jul	430.00	26.00	10.65	32.25	9.10	145	704,278,125	18%
27 Mon Jul	464.50	10.60	12.50	14.80	9.95	-18	596,700,000	186.9%
24 Fri Jul	457.20	13.00	12.25	15.70	12.25	6	207,984,375	28.3%

Charts for VBL 450 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis