ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

VBL SPOT Price: 525.50 as on 01 Jun, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 536.9
Target up: 531.2
Target up: 528.9
Target up: 526.6
Target down: 520.9
Target down: 518.6
Target down: 516.3

Date Close Open High Low Volume
01 Mon Jun 2026525.50529.00532.30522.003.45 M
29 Fri May 2026528.00539.00544.40525.4513.58 M
27 Wed May 2026534.50532.70540.00530.404.23 M
26 Tue May 2026531.30529.15535.00526.554.81 M
25 Mon May 2026530.70542.95543.95526.208.58 M
22 Fri May 2026539.45532.00541.40526.6018.51 M
21 Thu May 2026519.85515.00525.90514.156.85 M
20 Wed May 2026514.00507.50516.70506.955.74 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 530 540 550 These will serve as resistance

Maximum PUT writing has been for strikes: 530 540 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202644.90-35.75--
Fri 29 May, 202644.90-35.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202640.15-40.90--
Fri 29 May, 202640.15-40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202635.85-46.40--
Fri 29 May, 202635.85-46.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202631.85-52.30--
Fri 29 May, 202631.85-52.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202628.25-58.50--
Fri 29 May, 202628.25-58.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202624.95-65.10--
Fri 29 May, 202624.95-65.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202619.30-79.15--
Fri 29 May, 202619.30-79.15--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202650.00-31.00--
Fri 29 May, 202650.00-31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202655.50-26.65--
Fri 29 May, 202655.50-26.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202661.35-22.70--
Fri 29 May, 202661.35-22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202667.65-19.10--
Fri 29 May, 202667.65-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202674.35-15.95--
Fri 29 May, 202674.35-15.95--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top