ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1275

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

VBL SPOT Price: 409.60 as on 15 Sep, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 423.47
Target up: 416.53
Target up: 414.68
Target up: 412.82
Target down: 405.88
Target down: 404.03
Target down: 402.17

Date Close Open High Low Volume
15 Tue Sep 2026409.60417.50419.75409.103.12 M
11 Fri Sep 2026416.50406.80417.15403.009.72 M
10 Thu Sep 2026410.50409.00415.50405.357.71 M
09 Wed Sep 2026407.00396.20407.00396.2011.28 M
08 Tue Sep 2026405.70405.00408.40403.653.72 M
07 Mon Sep 2026405.95406.00407.60404.005.06 M
04 Fri Sep 2026407.60407.55412.65406.104.14 M
03 Thu Sep 2026407.15414.00415.45407.154.33 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 500 470 450 These will serve as resistance

Maximum PUT writing has been for strikes: 470 460 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 420 400 430 460

Put to Call Ratio (PCR) has decreased for strikes: 600 480 550 470

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202621.65-4.84%0.05-8.47%1.92
Mon 24 Aug, 202614.55-1.59%0.10-10.79%2
Fri 21 Aug, 202628.000%0.20-4.79%2.21
Thu 20 Aug, 202628.000%0.15-4.89%2.32
Wed 19 Aug, 202628.000%0.30-5.54%2.44
Tue 18 Aug, 202628.00-11.89%0.40-10.47%2.58
Mon 17 Aug, 202640.300%0.65-10.15%2.54
Fri 14 Aug, 202640.300%1.003.32%2.83
Thu 13 Aug, 202640.300%0.75-9.28%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202616.20-45.86%0.05-7.91%1.01
Mon 24 Aug, 20266.80-13.41%0.40-48.54%0.59
Fri 21 Aug, 202611.60-0.41%0.650.63%1
Thu 20 Aug, 202618.65-0.82%0.50-10.1%0.99
Wed 19 Aug, 202615.55-1.22%0.758.95%1.09
Tue 18 Aug, 202619.750%0.854.4%0.99
Mon 17 Aug, 202618.751.65%1.550.22%0.94
Fri 14 Aug, 202617.75-0.61%2.35-4.62%0.96
Thu 13 Aug, 202622.550.93%1.800.41%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266.10-62.28%0.05-55.94%0.95
Mon 24 Aug, 20261.70-7.01%5.35-25.1%0.82
Fri 21 Aug, 20264.1525.69%2.85-20.19%1.01
Thu 20 Aug, 20269.65-51.64%1.50-28.36%1.6
Wed 19 Aug, 20267.400.37%2.6512.6%1.08
Tue 18 Aug, 202611.10-6.73%2.55-1.63%0.96
Mon 17 Aug, 202611.004.16%4.15-9.41%0.91
Fri 14 Aug, 202610.4546.95%5.358.35%1.05
Thu 13 Aug, 202614.05-0.69%3.95-3.33%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-26.26%3.85-29.2%0.54
Mon 24 Aug, 20260.45-28.31%14.10-51.46%0.56
Fri 21 Aug, 20261.1011.69%9.65-3.66%0.83
Thu 20 Aug, 20263.30-6.53%5.10-0.83%0.96
Wed 19 Aug, 20262.40-13.34%7.60-7.68%0.91
Tue 18 Aug, 20265.00-6.36%6.60-4.85%0.85
Mon 17 Aug, 20265.60-1.43%8.4510.5%0.84
Fri 14 Aug, 20265.6531.05%10.35-0.95%0.75
Thu 13 Aug, 20268.50-6.22%8.153.46%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-16.96%14.40-5.71%0.32
Mon 24 Aug, 20260.20-24.18%23.85-15.58%0.28
Fri 21 Aug, 20260.45-10.58%19.35-16.04%0.25
Thu 20 Aug, 20261.05-7.36%13.00-15.08%0.27
Wed 19 Aug, 20260.90-16.42%16.05-15.44%0.29
Tue 18 Aug, 20262.1010.01%13.50-3.14%0.29
Mon 17 Aug, 20262.60-11.14%15.00-0.32%0.33
Fri 14 Aug, 20262.801.06%18.05-3.14%0.29
Thu 13 Aug, 20264.708.73%14.300.63%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-10.86%23.15-7.4%0.67
Mon 24 Aug, 20260.10-15.27%33.60-4.28%0.65
Fri 21 Aug, 20260.25-10.84%29.35-8.38%0.57
Thu 20 Aug, 20260.50-11.28%22.90-4.02%0.56
Wed 19 Aug, 20260.40-6.9%25.55-1.28%0.51
Tue 18 Aug, 20261.00-9.51%22.20-2.25%0.49
Mon 17 Aug, 20261.30-3.68%24.15-4.2%0.45
Fri 14 Aug, 20261.452.78%26.65-2.68%0.45
Thu 13 Aug, 20262.650.17%22.25-1.95%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-4.29%33.80-10.98%0.44
Mon 24 Aug, 20260.10-48.25%45.35-2.67%0.47
Fri 21 Aug, 20260.1519.57%39.15-3.27%0.25
Thu 20 Aug, 20260.30-0.63%32.95-2.65%0.31
Wed 19 Aug, 20260.25-6.5%35.50-0.92%0.32
Tue 18 Aug, 20260.55-8.33%32.20-3.54%0.3
Mon 17 Aug, 20260.70-4.92%33.60-2.59%0.28
Fri 14 Aug, 20260.90-1.81%36.50-0.25%0.28
Thu 13 Aug, 20261.60-2.87%31.45-0.37%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.052.89%44.50-16.78%0.15
Mon 24 Aug, 20260.10-27.96%54.00-7.74%0.18
Fri 21 Aug, 20260.15-11.46%49.00-33.76%0.14
Thu 20 Aug, 20260.20-14.05%42.95-4.1%0.19
Wed 19 Aug, 20260.20-2.94%44.95-1.61%0.17
Tue 18 Aug, 20260.40-11.69%40.00-7.81%0.17
Mon 17 Aug, 20260.45-2.36%44.50-0.74%0.16
Fri 14 Aug, 20260.60-0.17%44.80-0.73%0.16
Thu 13 Aug, 20261.00-7.5%40.90-4.88%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%55.50-2.13%0.09
Mon 24 Aug, 20260.05-20.5%65.15-9.62%0.09
Fri 21 Aug, 20260.10-20.92%57.00-1.89%0.08
Thu 20 Aug, 20260.15-22.01%51.00-1.85%0.07
Wed 19 Aug, 20260.15-2.54%54.00-12.9%0.05
Tue 18 Aug, 20260.250.66%50.60-1.59%0.06
Mon 17 Aug, 20260.25-2.58%44.500%0.06
Fri 14 Aug, 20260.40-9.21%44.500%0.06
Thu 13 Aug, 20260.60-0.33%44.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-2.06%64.25-25.27%0.08
Mon 24 Aug, 20260.05-20.06%73.75-6.53%0.1
Fri 21 Aug, 20260.05-6.31%68.95-3.4%0.09
Thu 20 Aug, 20260.15-18.01%61.85-5.5%0.09
Wed 19 Aug, 20260.10-6.56%64.80-6.03%0.07
Tue 18 Aug, 20260.20-2.34%62.20-14.07%0.07
Mon 17 Aug, 20260.25-19.78%64.200%0.08
Fri 14 Aug, 20260.30-0.6%64.20-1.46%0.07
Thu 13 Aug, 20260.50-5.75%58.950%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050.57%79.10-35.71%0.02
Mon 24 Aug, 20260.05-0.19%84.000%0.03
Fri 21 Aug, 20260.05-3.64%70.000%0.03
Thu 20 Aug, 20260.10-6.15%70.00-6.67%0.03
Wed 19 Aug, 20260.10-5.65%65.250%0.03
Tue 18 Aug, 20260.10-1.12%65.250%0.02
Mon 17 Aug, 20260.10-2.79%65.250%0.02
Fri 14 Aug, 20260.154.71%65.250%0.02
Thu 13 Aug, 20260.30-0.32%65.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050.82%85.50-16.67%0.04
Mon 24 Aug, 20260.05-0.61%93.85-41.46%0.05
Fri 21 Aug, 20260.05-1.01%87.75-10.87%0.08
Thu 20 Aug, 20260.05-1.2%78.950%0.09
Wed 19 Aug, 20260.05-13%84.10-4.17%0.09
Tue 18 Aug, 20260.05-4.79%79.70-4%0.08
Mon 17 Aug, 20260.10-2.42%82.00-1.96%0.08
Fri 14 Aug, 20260.10-10.39%84.15-1.92%0.08
Thu 13 Aug, 20260.20-0.29%76.550%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%100.00-16.67%0.05
Mon 24 Aug, 20260.05-6.06%104.50-14.29%0.06
Fri 21 Aug, 20260.05-1%97.00-12.5%0.07
Thu 20 Aug, 20260.05-16.67%90.00-33.33%0.08
Wed 19 Aug, 20260.05-19.46%90.000%0.1
Tue 18 Aug, 20260.0541.9%90.00-14.29%0.08
Mon 17 Aug, 20260.15-7.08%84.000%0.13
Fri 14 Aug, 20260.150%84.000%0.12
Thu 13 Aug, 20260.200%84.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-13.41%111.75-11.11%0.23
Mon 24 Aug, 20260.050%113.70-5.26%0.22
Fri 21 Aug, 20260.050%108.30-5%0.23
Thu 20 Aug, 20260.050%99.900%0.24
Wed 19 Aug, 20260.05-26.79%99.900%0.24
Tue 18 Aug, 20260.0536.59%99.90-9.09%0.18
Mon 17 Aug, 20260.10-10.87%100.600%0.27
Fri 14 Aug, 20260.150%100.600%0.24
Thu 13 Aug, 20260.15-7.07%100.600%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.056.42%120.50-5.88%0.14
Mon 24 Aug, 20260.057.92%119.000%0.16
Fri 21 Aug, 20260.05-2.88%119.000%0.17
Thu 20 Aug, 20260.05-17.79%112.000%0.16
Wed 19 Aug, 20260.05-8%107.500%0.13
Tue 18 Aug, 20260.100%107.50-8.11%0.12
Mon 17 Aug, 20260.10-3.85%105.650%0.13
Fri 14 Aug, 20260.10-3.7%105.650%0.13
Thu 13 Aug, 20260.153.13%105.650%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%126.250%1
Mon 24 Aug, 20260.050%126.250%1
Fri 21 Aug, 20260.050%126.250%1
Thu 20 Aug, 20260.050%115.650%1
Wed 19 Aug, 20260.05-9.09%115.650%1
Tue 18 Aug, 20260.050%115.650%0.91
Mon 17 Aug, 20260.05-4.35%115.650%0.91
Fri 14 Aug, 20260.150%115.650%0.87
Thu 13 Aug, 20260.150%115.650%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%139.450%0.04
Mon 24 Aug, 20260.050%139.450%0.04
Fri 21 Aug, 20260.05-2.97%139.450%0.04
Thu 20 Aug, 20260.10-20.51%139.450%0.04
Wed 19 Aug, 20260.050%139.450%0.03
Tue 18 Aug, 20260.100%139.450%0.03
Mon 17 Aug, 20260.10-5.49%139.450%0.03
Fri 14 Aug, 20260.15-1.02%139.450%0.03
Thu 13 Aug, 20260.150%139.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%137.150%0.45
Mon 24 Aug, 20260.050%137.150%0.45
Fri 21 Aug, 20260.050%137.150%0.45
Thu 20 Aug, 20260.050%137.150%0.45
Wed 19 Aug, 20260.05-56.52%137.150%0.45
Tue 18 Aug, 20260.100%137.150%0.2
Mon 17 Aug, 20260.100%137.150%0.2
Fri 14 Aug, 20260.100%137.150%0.2
Thu 13 Aug, 20260.100%137.150%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05500%168.000%2.67
Mon 24 Aug, 20260.100%172.000%16
Fri 21 Aug, 20260.100%167.000%16
Thu 20 Aug, 20260.100%161.95-20%16
Wed 19 Aug, 20260.100%161.500%20
Tue 18 Aug, 20260.100%161.500%20
Mon 17 Aug, 20260.100%161.500%20
Fri 14 Aug, 20260.100%161.500%20
Thu 13 Aug, 20260.100%161.500%20

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202630.55-42.17%0.05-13.4%3.36
Mon 24 Aug, 202626.05-21.7%0.05-22.13%2.25
Fri 21 Aug, 202631.25-0.93%0.10-11.3%2.26
Thu 20 Aug, 202639.05-3.17%0.15-18.43%2.52
Wed 19 Aug, 202634.85-0.45%0.10-3.64%3
Tue 18 Aug, 202638.45-0.45%0.10-8.28%3.09
Mon 17 Aug, 202637.500.45%0.25-1.19%3.36
Fri 14 Aug, 202640.700%0.35-0.92%3.41
Thu 13 Aug, 202640.70-4.31%0.35-0.78%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202652.150%0.050%6
Mon 24 Aug, 202652.150%0.050%6
Fri 21 Aug, 202652.150%0.05-1.37%6
Thu 20 Aug, 202652.150%0.050%6.08
Wed 19 Aug, 202652.150%0.05-3.95%6.08
Tue 18 Aug, 202652.150%0.050%6.33
Mon 17 Aug, 202652.150%0.10-3.8%6.33
Fri 14 Aug, 202652.150%0.153.95%6.58
Thu 13 Aug, 202652.150%0.20-1.3%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202654.800%0.050%4
Mon 24 Aug, 202654.800%0.05-1.1%4
Fri 21 Aug, 202654.800%0.05-0.55%4.04
Thu 20 Aug, 202654.800%0.05-3.68%4.07
Wed 19 Aug, 202654.800%0.05-19.15%4.22
Tue 18 Aug, 202655.700%0.05-7.84%5.22
Mon 17 Aug, 202655.700%0.10-11.46%5.67
Fri 14 Aug, 202655.70-11.76%0.10-2.37%6.4
Thu 13 Aug, 202658.056.25%0.106.5%5.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202674.95-0.100%-
Mon 24 Aug, 202674.95-0.100%-
Fri 21 Aug, 202674.95-0.100%-
Thu 20 Aug, 202674.95-0.100%-
Wed 19 Aug, 202674.95-0.100%-
Tue 18 Aug, 202674.95-0.100%-
Mon 17 Aug, 202674.95-0.100%-
Fri 14 Aug, 202674.950%0.100%-
Thu 13 Aug, 202686.500%0.100%1
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top