VBL 600 PE (PUT) 25 August 2026 options price chart analysis Varun Beverages Limited

VBL 600 PE is trading at ₹ on 5:28am 02 Sun Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VBL 600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1275

Spot price of VBL: 442.300 as on 31 Fri Jul 3:44pm
Day open: 451.000 Range: 439.850 to 451.000

Option Price: VBL PE 600 2026-08-25 on 02 Sun Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VBL PE 600 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 600 PE PUT today?: Premium of VBL 600 PE is 149.55 on 31 Jul 2026 PUT opened at 148.85 and traded inside a Low-High range of 148.85-150.15 today. Please click here table for more current prices.
What is open interest of VBL 600 PUT PE today?: Open Interest of VBL 600 PE is 28050 today. This has changed 1275.00 from previous day.
What is underlying price of VBL 600 PE PUT today?: Underlying price of VBL 600 PE PUT is 442.30 today.
What is lot size of VBL 600 PUT PE today?: Lot size of VBL 600 PUT PE is 1275.00
Is VBL 600 PE PUT ITM or OTM or ATM?: VBL 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 600 PE (PUT) 25 August 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 442.30

VBL PUT PE available options strikes

VBL PE 430 strike, VBL PE 440 strike, VBL PE 450 strike, VBL PE 460 strike, All CE , All PE

VBL 600 PUT PE available expiry dates

VBL 25 Aug 2026 expiry VBL 29 Sep 2026 expiry VBL 27 Oct 2026 expiry

VBL 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 149.55 on 31 Jul 2026
PUT opened at 148.85 and traded inside a Low-High range of 148.85-150.15 as on 31 Fri Jul 2026

The underlying equity is trading at 442.30 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 600 is 28,050

Munafa analysis VBL 600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	442.30	149.55	148.85	150.15	148.85	-0	31,556,250	4.8%
30 Thu Jul	451.35	150.60	146.75	150.60	146.75	-8	30,121,875	0%
29 Wed Jul	447.20	164.50	0.00	0.00	0.00	0	30,121,875	0%
28 Tue Jul	430.00	164.50	133.00	164.60	133.00	21	30,121,875	162.5%
27 Mon Jul	464.50	135.00	134.60	135.00	134.00	0	11,475,000	60%
24 Fri Jul	457.20	135.00	0.00	0.00	0.00	0	7,171,875	0%

Charts for VBL 600 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis