VBL 450 CE (CALL) 25 August 2026 options price chart analysis Varun Beverages Limited

VBL 450 CE is trading at ₹ 9.70 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 10.29 - Current price of VBL 450 CE is lower than this average.
30 minute average: ₹ 10.57 - Current price of VBL 450 CE is lower than this average.
Hourly average: ₹ 11.12 - Current price of VBL 450 CE is lower than this average.
Day open: ₹ 13.00
Day range: 9.60 - 13.50
Open Interest: 1899750 (18.998 L)

Munafa Value: 20 - This score indicates that the option of VBL 450 CE is trending downwards. You can choose to sell it.

Lot size of VBL is: 1275

Spot price of VBL: 442.300 as on 31 Fri Jul 3:44pm
Day open: 451.000 Range: 439.850 to 451.000

Option Price: VBL CE 450 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.70	1899750	13.00	13.50	9.60
3:29pm	9.70	1899750	13.00	13.50	9.95
3:27pm	10.30	1892100	13.00	13.50	10.10
3:25pm	10.30	1888275	13.00	13.50	10.10
3:23pm	10.30	1895925	13.00	13.50	10.20
3:22pm	10.35	1892100	13.00	13.50	10.35
3:20pm	10.45	1890825	13.00	13.50	10.35
3:18pm	10.45	1884450	13.00	13.50	10.35
3:16pm	10.70	1881900	13.00	13.50	10.35
3:15pm	10.60	1884450	13.00	13.50	10.35

option chart VBL CE 450 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 450 CE CALL today?: Premium of VBL 450 CE is 13.95 on 30 Jul 2026 CALL opened at 13.40 and traded inside a Low-High range of 12.40-17.20 today. Please click here table for more current prices.
What is open interest of VBL 450 CALL CE today?: Open Interest of VBL 450 CE is 1940550 today. This has changed -68850.00 from previous day.
What is underlying price of VBL 450 CE CALL today?: Underlying price of VBL 450 CE CALL is 451.35 today.
What is lot size of VBL 450 CALL CE today?: Lot size of VBL 450 CALL CE is 1275.00
Is VBL 450 CE CALL ITM or OTM or ATM?: VBL 450 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 450 CE (CALL) 25 August 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 442.30

VBL CALL CE available options strikes

VBL CE 430 strike, VBL CE 440 strike, VBL CE 450 strike, VBL CE 460 strike, All CE , All PE

VBL 450 CALL CE available expiry dates

VBL 25 Aug 2026 expiry VBL 29 Sep 2026 expiry VBL 27 Oct 2026 expiry

VBL 450 CE Live prices

Premium of CALL (CE) of strike 450 is at: 13.95 on 30 Jul 2026
CALL opened at 13.40 and traded inside a Low-High range of 12.40-17.20 as on 30 Thu Jul 2026

The underlying equity is trading at 442.30 which means that CALL of strike 450 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 450 is 1,940,550

Munafa analysis VBL 450 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 450 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	442.30	13.95	13.40	17.20	12.40	3	2,183,118,750	-3.4%
29 Wed Jul	451.35	13.50	9.85	14.45	8.55	52	2,260,575,000	-23.2%
28 Tue Jul	447.20	8.85	27.50	30.85	7.10	-66	2,944,771,875	2233%
27 Mon Jul	430.00	26.60	22.10	27.25	21.15	18	126,225,000	49.2%
24 Fri Jul	464.50	22.45	23.00	23.05	18.85	-1	84,628,125	742.9%
23 Thu Jul	457.20	22.90	22.05	23.70	22.05	-4	10,040,625	0%

Charts for VBL 450 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis