VBL 470 PE (PUT) 25 August 2026 options price chart analysis Varun Beverages Limited

VBL 470 PE is trading at ₹ on 3:43am 22 Sat Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VBL 470 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1275

Spot price of VBL: 430.100 as on 21 Fri Aug 3:45pm
Day open: 438.300 Range: 430.100 to 441.600

Option Price: VBL PE 470 2026-08-25 on 22 Sat Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VBL PE 470 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 470 PE PUT today?: Premium of VBL 470 PE is 39.15 on 21 Aug 2026 PUT opened at 35.00 and traded inside a Low-High range of 35.00-39.30 today. Please click here table for more current prices.
What is open interest of VBL 470 PUT PE today?: Open Interest of VBL 470 PE is 906525 today. This has changed -30600.00 from previous day.
What is underlying price of VBL 470 PE PUT today?: Underlying price of VBL 470 PE PUT is 430.12 today.
What is lot size of VBL 470 PUT PE today?: Lot size of VBL 470 PUT PE is 1275.00
Is VBL 470 PE PUT ITM or OTM or ATM?: VBL 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 470 PE (PUT) 25 August 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 430.10

VBL PUT PE available options strikes

VBL PE 410 strike, VBL PE 420 strike, VBL PE 430 strike, VBL PE 440 strike, VBL PE 450 strike, All CE , All PE

VBL 470 PUT PE available expiry dates

VBL 25 Aug 2026 expiry VBL 29 Sep 2026 expiry VBL 27 Oct 2026 expiry

VBL 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 39.15 on 21 Aug 2026
PUT opened at 35.00 and traded inside a Low-High range of 35.00-39.30 as on 21 Fri Aug 2026

The underlying equity is trading at 430.10 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 470 is 906,525

Price action analysis of 470 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	430.10	39.15	35.00	39.30	35.00	18	1,019,840,625	-3.3%
20 Thu Aug	438.30	32.95	33.65	33.65	29.10	-7	1,054,265,625	-2.6%
19 Wed Aug	431.85	35.50	32.20	36.00	32.20	10	1,082,953,125	-0.9%
18 Tue Aug	439.30	32.20	30.50	32.45	27.85	-4	1,092,993,750	-3.5%
17 Mon Aug	433.85	33.60	35.85	35.85	32.90	-7	1,133,156,250	-2.6%
14 Fri Aug	435.00	36.50	34.90	37.80	34.90	16	1,163,278,125	-0.2%

Charts for VBL 470 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis