VBL 470 PE (PUT) 29 September 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 470 PE PUT today?: Premium of VBL 470 PE is 38.10 on 21 Aug 2026 PUT opened at 37.35 and traded inside a Low-High range of 37.15-38.10 today. Please click here table for more current prices.
What is open interest of VBL 470 PUT PE today?: Open Interest of VBL 470 PE is 118575 today. This has changed 10200.00 from previous day.
What is underlying price of VBL 470 PE PUT today?: Underlying price of VBL 470 PE PUT is 430.12 today.
What is lot size of VBL 470 PUT PE today?: Lot size of VBL 470 PUT PE is 1275.00
Is VBL 470 PE PUT ITM or OTM or ATM?: VBL 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 470 PE (PUT) 29 September 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 430.10

VBL PUT PE available options strikes

VBL PE 410 strike, VBL PE 420 strike, VBL PE 430 strike, VBL PE 440 strike, VBL PE 450 strike, All CE , All PE

VBL 470 PUT PE available expiry dates

VBL 25 Aug 2026 expiry VBL 29 Sep 2026 expiry VBL 27 Oct 2026 expiry

VBL 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 38.10 on 21 Aug 2026
PUT opened at 37.35 and traded inside a Low-High range of 37.15-38.10 as on 21 Fri Aug 2026

The underlying equity is trading at 430.10 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 470 is 118,575

Price action analysis of 470 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	430.10	38.10	37.35	38.10	37.15	13	133,396,875	9.4%
20 Thu Aug	438.30	33.50	32.40	33.50	31.15	-7	121,921,875	19.7%
19 Wed Aug	431.85	36.35	34.00	36.50	34.00	7	101,840,625	238.1%
18 Tue Aug	439.30	33.90	33.70	33.90	33.55	-4	30,121,875	16.7%
17 Mon Aug	433.85	35.50	38.60	38.60	33.80	3	25,818,750	20%
14 Fri Aug	435.00	34.40	0.00	0.00	0.00	0	21,515,625	0%

Charts for VBL 470 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis