VBL 430 PE (PUT) 23 November 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 430 PE PUT today?: Premium of VBL 430 PE is 26.45 on 27 Oct 2026 PUT opened at 26.20 and traded inside a Low-High range of 24.75-28.10 today. Please click here table for more current prices.
What is open interest of VBL 430 PUT PE today?: Open Interest of VBL 430 PE is 325125 today. This has changed 12750.00 from previous day.
What is underlying price of VBL 430 PE PUT today?: Underlying price of VBL 430 PE PUT is 416.04 today.
What is lot size of VBL 430 PUT PE today?: Lot size of VBL 430 PUT PE is 1275.00
Is VBL 430 PE PUT ITM or OTM or ATM?: VBL 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 430 PE (PUT) 23 November 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 416.00

VBL PUT PE available options strikes

VBL PE 400 strike, VBL PE 405 strike, VBL PE 410 strike, VBL PE 415 strike, VBL PE 420 strike, VBL PE 425 strike, VBL PE 430 strike, VBL PE 435 strike, All CE , All PE

VBL 430 PUT PE available expiry dates

VBL 23 Nov 2026 expiry VBL 29 Dec 2026 expiry

VBL 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 26.45 on 27 Oct 2026
PUT opened at 26.20 and traded inside a Low-High range of 24.75-28.10 as on 27 Tue Oct 2026

The underlying equity is trading at 416.00 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1275

Total Open Interest for PUT (PE) of strike 430 is 325,125

Munafa analysis VBL 430 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	416.00	26.45	26.20	28.10	24.75	-5	414,534,375	4.1%
26 Mon Oct	408.00	27.85	42.00	42.30	26.50	-31	398,278,125	-0.4%
23 Fri Oct	395.10	40.50	34.00	43.50	33.00	20	399,903,750	1.7%
22 Thu Oct	400.80	33.50	28.70	34.00	28.70	20	393,401,250	-4%
21 Wed Oct	408.40	27.80	20.25	31.05	20.20	37	409,657,500	144.7%
19 Mon Oct	420.55	20.20	18.20	20.50	17.60	39	167,439,375	472.2%

Charts for VBL 430 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis