ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1275

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

VBL SPOT Price: 404.50 as on 28 Oct, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 416.8
Target up: 410.65
Target up: 408.7
Target up: 406.75
Target down: 400.6
Target down: 398.65
Target down: 396.7

Date Close Open High Low Volume
28 Wed Oct 2026404.50411.00412.90402.854.49 M
27 Tue Oct 2026416.00407.10416.00405.704.26 M
26 Mon Oct 2026408.00396.50409.80388.057.42 M
23 Fri Oct 2026395.10404.40404.40385.804.11 M
22 Thu Oct 2026400.80405.10406.40399.004.4 M
21 Wed Oct 2026408.40421.00421.70401.854.91 M
19 Mon Oct 2026420.55430.00430.45418.504.71 M
16 Fri Oct 2026430.50431.80435.25424.006.2 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 450 420 440 These will serve as resistance

Maximum PUT writing has been for strikes: 420 410 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 400 420 390

Put to Call Ratio (PCR) has decreased for strikes: 520 410 540 360

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202620.05-10.17%0.05-11.46%1.24
Mon 28 Sep, 202618.95-39.33%0.15-25.96%1.26
Fri 25 Sep, 202625.05-2.83%0.15-13.3%1.03
Thu 24 Sep, 202620.80-6.57%0.40-6.01%1.15
Wed 23 Sep, 202625.65-6.16%0.35-30.65%1.15
Tue 22 Sep, 202620.15-1.84%0.65-4.84%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202611.05-31.32%0.05-22.04%1.29
Mon 28 Sep, 20269.45-9.92%0.30-2.05%1.14
Fri 25 Sep, 202614.60-8.58%0.404.98%1.05
Thu 24 Sep, 202611.05-4.45%1.10-11.33%0.91
Wed 23 Sep, 202615.95-17.01%0.805.67%0.98
Tue 22 Sep, 202611.70-8.41%2.05-0.63%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-39.19%0.10-39.58%0.69
Mon 28 Sep, 20262.60-44.46%3.70-17.99%0.69
Fri 25 Sep, 20266.35-9.03%2.05-15.37%0.47
Thu 24 Sep, 20264.65-6.81%4.30-18.74%0.51
Wed 23 Sep, 20268.00-29.07%2.80-14.22%0.58
Tue 22 Sep, 20265.35-15.01%5.803.23%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-58.36%9.60-10.45%0.52
Mon 28 Sep, 20260.60-12.86%11.60-18.86%0.24
Fri 25 Sep, 20261.80-11.85%7.55-18.01%0.26
Thu 24 Sep, 20261.5012.23%11.20-13.18%0.28
Wed 23 Sep, 20263.10-25.37%7.607.69%0.36
Tue 22 Sep, 20262.05-12.49%12.452.31%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-13.27%18.80-3.64%0.13
Mon 28 Sep, 20260.15-20.33%21.10-31.68%0.12
Fri 25 Sep, 20260.40-7.88%16.00-25.12%0.14
Thu 24 Sep, 20260.55-3.39%20.75-28.93%0.17
Wed 23 Sep, 20261.00-19.47%15.70-11.94%0.23
Tue 22 Sep, 20260.85-20.58%21.40-4.85%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-22.43%30.05-17.6%0.14
Mon 28 Sep, 20260.20-10%31.900.81%0.13
Fri 25 Sep, 20260.25-8.33%25.65-5.34%0.11
Thu 24 Sep, 20260.356.64%30.25-18.13%0.11
Wed 23 Sep, 20260.45-14.23%24.90-12.09%0.14
Tue 22 Sep, 20260.402.93%31.05-25.71%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.31%40.00-7.94%0.1
Mon 28 Sep, 20260.15-5.58%41.70-37.62%0.1
Fri 25 Sep, 20260.10-12.53%35.20-34.84%0.15
Thu 24 Sep, 20260.20-9.33%33.000%0.2
Wed 23 Sep, 20260.25-2.68%33.00-3.13%0.19
Tue 22 Sep, 20260.25-7.14%38.60-3.61%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-23.71%50.00-22.5%0.21
Mon 28 Sep, 20260.10-23.62%51.50-31.03%0.21
Fri 25 Sep, 20260.10-10.25%44.15-10.77%0.23
Thu 24 Sep, 20260.10-23.1%48.45-25.29%0.23
Wed 23 Sep, 20260.20-11.11%47.200%0.24
Tue 22 Sep, 20260.200.24%47.20-4.4%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.051.79%61.20-9.09%0.12
Mon 28 Sep, 20260.05-13.85%61.600%0.13
Fri 25 Sep, 20260.05-14.47%61.600%0.11
Thu 24 Sep, 20260.10-4.6%61.60-4.35%0.1
Wed 23 Sep, 20260.10-2.45%54.000%0.1
Tue 22 Sep, 20260.10-2%57.75-17.86%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.43%71.20-8.51%0.09
Mon 28 Sep, 20260.05-10.44%71.05-33.8%0.1
Fri 25 Sep, 20260.05-27.49%66.00-16.47%0.13
Thu 24 Sep, 20260.10-3.21%70.40-17.48%0.11
Wed 23 Sep, 20260.10-8.15%62.00-4.63%0.13
Tue 22 Sep, 20260.15-0.94%70.550%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0511.76%90.50-17.65%0.15
Mon 28 Sep, 20260.05-1.16%90.50-22.73%0.2
Fri 25 Sep, 20260.050%85.50-24.14%0.26
Thu 24 Sep, 20260.05-2.27%85.70-3.33%0.34
Wed 23 Sep, 20260.05-22.12%84.50-25%0.34
Tue 22 Sep, 20260.05-2.59%88.00-14.89%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%111.65-4.55%2.02
Mon 28 Sep, 20260.0513.04%110.50-7.56%2.12
Fri 25 Sep, 20260.10-2.13%105.80-6.3%2.59
Thu 24 Sep, 20260.050%103.800%2.7
Wed 23 Sep, 20260.05-4.08%103.80-0.78%2.7
Tue 22 Sep, 20260.050%107.00-3.03%2.61

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202631.30-41.53%0.05-10.82%2.18
Mon 28 Sep, 202629.25-15.3%0.10-16.99%1.43
Fri 25 Sep, 202634.20-7.45%0.15-2.22%1.46
Thu 24 Sep, 202630.45-8.3%0.20-12.66%1.38
Wed 23 Sep, 202635.15-12.53%0.20-10.43%1.45
Tue 22 Sep, 202629.75-6.46%0.30-6.93%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202640.50-1.78%0.05-1.36%1.75
Mon 28 Sep, 202638.95-2.87%0.10-28.4%1.75
Fri 25 Sep, 202645.000%0.05-5.29%2.37
Thu 24 Sep, 202645.00-0.57%0.10-26.27%2.5
Wed 23 Sep, 202643.00-0.57%0.05-46.75%3.37
Tue 22 Sep, 202636.000%0.25-5.06%6.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202650.80-3.39%0.05-0.18%9.75
Mon 28 Sep, 202655.250%0.05-10.74%9.44
Fri 25 Sep, 202655.25-35.16%0.05-2.35%10.58
Thu 24 Sep, 202656.350%0.10-7.26%7.02
Wed 23 Sep, 202656.35-2.15%0.05-7.64%7.57
Tue 22 Sep, 202653.00-1.06%0.15-9.69%8.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202659.300%0.050%2.83
Mon 28 Sep, 202659.30-5.41%0.05-1%2.83
Fri 25 Sep, 202655.350%0.05-7.41%2.7
Thu 24 Sep, 202655.350%0.05-8.47%2.92
Wed 23 Sep, 202655.350%0.10-14.49%3.19
Tue 22 Sep, 202655.3512.12%0.15-11.54%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202668.300%0.05-2.73%30.57
Mon 28 Sep, 202668.30-12.5%0.05-9.09%31.43
Fri 25 Sep, 202674.000%0.05-9.7%30.25
Thu 24 Sep, 202674.000%0.10-7.9%33.5
Wed 23 Sep, 202678.20-27.27%0.05-0.68%36.38
Tue 22 Sep, 202661.000%0.10-2.33%26.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202659.800%0.050%2
Mon 28 Sep, 202659.800%0.050%2
Fri 25 Sep, 202659.800%0.050%2
Thu 24 Sep, 202659.800%0.050%2
Wed 23 Sep, 202659.800%0.050%2
Tue 22 Sep, 202659.800%0.0550%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202682.40-0.050%-
Mon 28 Sep, 202682.40-0.050%-
Fri 25 Sep, 202682.40-0.05-5.71%-
Thu 24 Sep, 202682.40-0.05-18.6%-
Wed 23 Sep, 202682.40-0.0513.16%-
Tue 22 Sep, 202682.40-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026192.60-0.050%-
Mon 28 Sep, 2026192.60-0.050%-
Fri 25 Sep, 2026192.60-0.100%-
Thu 24 Sep, 2026192.60-0.100%-
Wed 23 Sep, 2026192.60-0.100%-
Tue 22 Sep, 2026192.60-0.100%-

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top