ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1275

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

VBL SPOT Price: 425.30 as on 01 Oct, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 439.27
Target up: 432.28
Target up: 428.05
Target down: 423.82
Target down: 416.83
Target down: 412.6
Target down: 408.37

Date Close Open High Low Volume
01 Thu Oct 2026425.30428.00430.80415.358.52 M
30 Wed Sep 2026432.00428.00436.40427.508.82 M
29 Tue Sep 2026430.00428.65432.90425.158.31 M
28 Mon Sep 2026430.00433.00433.50426.204.71 M
25 Fri Sep 2026434.80428.30436.60428.305.37 M
24 Thu Sep 2026431.25432.15436.85428.305.02 M
23 Wed Sep 2026436.15430.10438.60429.754.21 M
22 Tue Sep 2026430.00427.20433.80424.205.14 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 450 420 440 These will serve as resistance

Maximum PUT writing has been for strikes: 420 410 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 400 420 390

Put to Call Ratio (PCR) has decreased for strikes: 520 410 540 360

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-39.19%0.10-39.58%0.69
Mon 28 Sep, 20262.60-44.46%3.70-17.99%0.69
Fri 25 Sep, 20266.35-9.03%2.05-15.37%0.47
Thu 24 Sep, 20264.65-6.81%4.30-18.74%0.51
Wed 23 Sep, 20268.00-29.07%2.80-14.22%0.58
Tue 22 Sep, 20265.35-15.01%5.803.23%0.48
Mon 21 Sep, 20264.850.98%8.451.28%0.39
Fri 18 Sep, 20265.35-11.96%9.85-1.37%0.39
Thu 17 Sep, 20263.55-4.95%15.20-4.84%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-58.36%9.60-10.45%0.52
Mon 28 Sep, 20260.60-12.86%11.60-18.86%0.24
Fri 25 Sep, 20261.80-11.85%7.55-18.01%0.26
Thu 24 Sep, 20261.5012.23%11.20-13.18%0.28
Wed 23 Sep, 20263.10-25.37%7.607.69%0.36
Tue 22 Sep, 20262.05-12.49%12.452.31%0.25
Mon 21 Sep, 20262.104.94%15.85-0.27%0.21
Fri 18 Sep, 20262.60-9.49%17.10-17.15%0.23
Thu 17 Sep, 20261.85-4.61%23.45-13.06%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-13.27%18.80-3.64%0.13
Mon 28 Sep, 20260.15-20.33%21.10-31.68%0.12
Fri 25 Sep, 20260.40-7.88%16.00-25.12%0.14
Thu 24 Sep, 20260.55-3.39%20.75-28.93%0.17
Wed 23 Sep, 20261.00-19.47%15.70-11.94%0.23
Tue 22 Sep, 20260.85-20.58%21.40-4.85%0.21
Mon 21 Sep, 20261.05-1.75%24.80-12.17%0.18
Fri 18 Sep, 20261.40-14.64%25.50-12.92%0.2
Thu 17 Sep, 20261.15-4.43%32.90-5.51%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-22.43%30.05-17.6%0.14
Mon 28 Sep, 20260.20-10%31.900.81%0.13
Fri 25 Sep, 20260.25-8.33%25.65-5.34%0.11
Thu 24 Sep, 20260.356.64%30.25-18.13%0.11
Wed 23 Sep, 20260.45-14.23%24.90-12.09%0.14
Tue 22 Sep, 20260.402.93%31.05-25.71%0.14
Mon 21 Sep, 20260.552.93%34.15-3.54%0.19
Fri 18 Sep, 20260.80-13.53%34.90-6.96%0.21
Thu 17 Sep, 20260.65-16.04%40.451.49%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.31%40.00-7.94%0.1
Mon 28 Sep, 20260.15-5.58%41.70-37.62%0.1
Fri 25 Sep, 20260.10-12.53%35.20-34.84%0.15
Thu 24 Sep, 20260.20-9.33%33.000%0.2
Wed 23 Sep, 20260.25-2.68%33.00-3.13%0.19
Tue 22 Sep, 20260.25-7.14%38.60-3.61%0.19
Mon 21 Sep, 20260.35-3.65%43.650%0.18
Fri 18 Sep, 20260.50-2.54%48.30-0.6%0.17
Thu 17 Sep, 20260.451.65%55.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-23.71%50.00-22.5%0.21
Mon 28 Sep, 20260.10-23.62%51.50-31.03%0.21
Fri 25 Sep, 20260.10-10.25%44.15-10.77%0.23
Thu 24 Sep, 20260.10-23.1%48.45-25.29%0.23
Wed 23 Sep, 20260.20-11.11%47.200%0.24
Tue 22 Sep, 20260.200.24%47.20-4.4%0.21
Mon 21 Sep, 20260.200.49%50.00-7.14%0.22
Fri 18 Sep, 20260.351.23%55.80-3.92%0.24
Thu 17 Sep, 20260.35-12.88%71.050%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.051.79%61.20-9.09%0.12
Mon 28 Sep, 20260.05-13.85%61.600%0.13
Fri 25 Sep, 20260.05-14.47%61.600%0.11
Thu 24 Sep, 20260.10-4.6%61.60-4.35%0.1
Wed 23 Sep, 20260.10-2.45%54.000%0.1
Tue 22 Sep, 20260.10-2%57.75-17.86%0.09
Mon 21 Sep, 20260.15-15.54%67.500%0.11
Fri 18 Sep, 20260.20-4.82%67.500%0.09
Thu 17 Sep, 20260.20-9.06%71.450%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.43%71.20-8.51%0.09
Mon 28 Sep, 20260.05-10.44%71.05-33.8%0.1
Fri 25 Sep, 20260.05-27.49%66.00-16.47%0.13
Thu 24 Sep, 20260.10-3.21%70.40-17.48%0.11
Wed 23 Sep, 20260.10-8.15%62.00-4.63%0.13
Tue 22 Sep, 20260.15-0.94%70.550%0.13
Mon 21 Sep, 20260.15-8.95%69.00-2.7%0.13
Fri 18 Sep, 20260.20-0.21%74.90-1.77%0.12
Thu 17 Sep, 20260.250%81.75-24.67%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0511.76%90.50-17.65%0.15
Mon 28 Sep, 20260.05-1.16%90.50-22.73%0.2
Fri 25 Sep, 20260.050%85.50-24.14%0.26
Thu 24 Sep, 20260.05-2.27%85.70-3.33%0.34
Wed 23 Sep, 20260.05-22.12%84.50-25%0.34
Tue 22 Sep, 20260.05-2.59%88.00-14.89%0.35
Mon 21 Sep, 20260.05-18.31%88.80-2.08%0.41
Fri 18 Sep, 20260.10-9.55%94.400%0.34
Thu 17 Sep, 20260.15-4.27%94.400%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%111.65-4.55%2.02
Mon 28 Sep, 20260.0513.04%110.50-7.56%2.12
Fri 25 Sep, 20260.10-2.13%105.80-6.3%2.59
Thu 24 Sep, 20260.050%103.800%2.7
Wed 23 Sep, 20260.05-4.08%103.80-0.78%2.7
Tue 22 Sep, 20260.050%107.00-3.03%2.61
Mon 21 Sep, 20260.05-10.91%108.500.76%2.69
Fri 18 Sep, 20260.053.77%115.750.77%2.38
Thu 17 Sep, 20260.1026.19%121.256.56%2.45

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202611.05-31.32%0.05-22.04%1.29
Mon 28 Sep, 20269.45-9.92%0.30-2.05%1.14
Fri 25 Sep, 202614.60-8.58%0.404.98%1.05
Thu 24 Sep, 202611.05-4.45%1.10-11.33%0.91
Wed 23 Sep, 202615.95-17.01%0.805.67%0.98
Tue 22 Sep, 202611.70-8.41%2.05-0.63%0.77
Mon 21 Sep, 202610.00-5.59%3.753.03%0.71
Fri 18 Sep, 202610.20-16.96%4.705.95%0.65
Thu 17 Sep, 20266.90-4.97%8.70-1.42%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202620.05-10.17%0.05-11.46%1.24
Mon 28 Sep, 202618.95-39.33%0.15-25.96%1.26
Fri 25 Sep, 202625.05-2.83%0.15-13.3%1.03
Thu 24 Sep, 202620.80-6.57%0.40-6.01%1.15
Wed 23 Sep, 202625.65-6.16%0.35-30.65%1.15
Tue 22 Sep, 202620.15-1.84%0.65-4.84%1.55
Mon 21 Sep, 202617.80-10.67%1.35-5.41%1.6
Fri 18 Sep, 202617.50-5.48%2.15-0.86%1.51
Thu 17 Sep, 202612.45-13.19%4.25-3.26%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202631.30-41.53%0.05-10.82%2.18
Mon 28 Sep, 202629.25-15.3%0.10-16.99%1.43
Fri 25 Sep, 202634.20-7.45%0.15-2.22%1.46
Thu 24 Sep, 202630.45-8.3%0.20-12.66%1.38
Wed 23 Sep, 202635.15-12.53%0.20-10.43%1.45
Tue 22 Sep, 202629.75-6.46%0.30-6.93%1.41
Mon 21 Sep, 202626.95-8.52%0.65-10.67%1.42
Fri 18 Sep, 202626.95-5.22%1.05-2.15%1.46
Thu 17 Sep, 202620.25-1.03%2.05-2.3%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202640.50-1.78%0.05-1.36%1.75
Mon 28 Sep, 202638.95-2.87%0.10-28.4%1.75
Fri 25 Sep, 202645.000%0.05-5.29%2.37
Thu 24 Sep, 202645.00-0.57%0.10-26.27%2.5
Wed 23 Sep, 202643.00-0.57%0.05-46.75%3.37
Tue 22 Sep, 202636.000%0.25-5.06%6.3
Mon 21 Sep, 202636.000%0.35-25.34%6.63
Fri 18 Sep, 202636.00-8.81%0.65-2.68%8.88
Thu 17 Sep, 202629.15-18.91%1.10-6.19%8.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202650.80-3.39%0.05-0.18%9.75
Mon 28 Sep, 202655.250%0.05-10.74%9.44
Fri 25 Sep, 202655.25-35.16%0.05-2.35%10.58
Thu 24 Sep, 202656.350%0.10-7.26%7.02
Wed 23 Sep, 202656.35-2.15%0.05-7.64%7.57
Tue 22 Sep, 202653.00-1.06%0.15-9.69%8.02
Mon 21 Sep, 202650.70-6.93%0.20-15.54%8.79
Fri 18 Sep, 202646.20-5.61%0.45-3.93%9.68
Thu 17 Sep, 202638.70-3.6%0.60-5.83%9.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202659.300%0.050%2.83
Mon 28 Sep, 202659.30-5.41%0.05-1%2.83
Fri 25 Sep, 202655.350%0.05-7.41%2.7
Thu 24 Sep, 202655.350%0.05-8.47%2.92
Wed 23 Sep, 202655.350%0.10-14.49%3.19
Tue 22 Sep, 202655.3512.12%0.15-11.54%3.73
Mon 21 Sep, 202651.900%0.10-3.11%4.73
Fri 18 Sep, 202651.90-8.33%0.25-2.42%4.88
Thu 17 Sep, 202639.650%0.35-16.24%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202668.300%0.05-2.73%30.57
Mon 28 Sep, 202668.30-12.5%0.05-9.09%31.43
Fri 25 Sep, 202674.000%0.05-9.7%30.25
Thu 24 Sep, 202674.000%0.10-7.9%33.5
Wed 23 Sep, 202678.20-27.27%0.05-0.68%36.38
Tue 22 Sep, 202661.000%0.10-2.33%26.64
Mon 21 Sep, 202661.000%0.10-0.99%27.27
Fri 18 Sep, 202661.000%0.15-0.66%27.55
Thu 17 Sep, 202661.000%0.25-0.33%27.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202659.800%0.050%2
Mon 28 Sep, 202659.800%0.050%2
Fri 25 Sep, 202659.800%0.050%2
Thu 24 Sep, 202659.800%0.050%2
Wed 23 Sep, 202659.800%0.050%2
Tue 22 Sep, 202659.800%0.0550%2
Mon 21 Sep, 202659.800%0.150%1.33
Fri 18 Sep, 202659.800%0.200%1.33
Thu 17 Sep, 202659.800%0.20-20%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202682.40-0.050%-
Mon 28 Sep, 202682.40-0.050%-
Fri 25 Sep, 202682.40-0.05-5.71%-
Thu 24 Sep, 202682.40-0.05-18.6%-
Wed 23 Sep, 202682.40-0.0513.16%-
Tue 22 Sep, 202682.40-0.100%-
Mon 21 Sep, 202682.40-0.1011.76%-
Fri 18 Sep, 202682.400%0.150%-
Thu 17 Sep, 202673.500%0.15-2.86%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026192.60-0.050%-
Mon 28 Sep, 2026192.60-0.050%-
Fri 25 Sep, 2026192.60-0.100%-
Thu 24 Sep, 2026192.60-0.100%-
Wed 23 Sep, 2026192.60-0.100%-
Tue 22 Sep, 2026192.60-0.100%-
Mon 21 Sep, 2026192.60-0.100%-
Fri 18 Sep, 2026192.60-0.100%-
Thu 17 Sep, 2026192.60-0.10-9.52%-

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top