VBL 520 CE (CALL) 29 September 2026 options price chart analysis Varun Beverages Limited

VBL 520 CE is trading at ₹ on 9:42am 04 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VBL 520 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1275

Spot price of VBL: 406.750 as on 04 Fri Sep 3:12pm
Day open: 407.550 Range: 406.100 to 412.650

Option Price: VBL CE 520 2026-09-29 on 04 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VBL CE 520 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 520 CE CALL today?: Premium of VBL 520 CE is 0.25 on 03 Sep 2026 CALL opened at 0.25 and traded inside a Low-High range of 0.20-0.25 today. Please click here table for more current prices.
What is open interest of VBL 520 CALL CE today?: Open Interest of VBL 520 CE is 387600 today. This has changed -10200.00 from previous day.
What is underlying price of VBL 520 CE CALL today?: Underlying price of VBL 520 CE CALL is 407.16 today.
What is lot size of VBL 520 CALL CE today?: Lot size of VBL 520 CALL CE is 1275.00
Is VBL 520 CE CALL ITM or OTM or ATM?: VBL 520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 520 CE (CALL) 29 September 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 407.15

VBL CALL CE available options strikes

VBL CE 390 strike, VBL CE 400 strike, VBL CE 410 strike, VBL CE 420 strike, All CE , All PE

VBL 520 CALL CE available expiry dates

VBL 29 Sep 2026 expiry VBL 27 Oct 2026 expiry VBL 23 Nov 2026 expiry

VBL 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 0.25 on 03 Sep 2026
CALL opened at 0.25 and traded inside a Low-High range of 0.20-0.25 as on 03 Thu Sep 2026

The underlying equity is trading at 407.15 which means that CALL of strike 520 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1275

Total Open Interest for CALL (CE) of strike 520 is 387,600

Price action analysis of 520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Thu Sep	407.15	0.25	0.25	0.25	0.20	-16	494,190,000	-2.6%
02 Wed Sep	415.00	0.30	0.25	0.30	0.20	20	507,195,000	0.6%
01 Tue Sep	405.85	0.25	0.20	0.25	0.20	-16	503,943,750	0.3%
31 Mon Aug	400.45	0.30	0.35	0.35	0.25	-14	502,318,125	-1.6%
28 Fri Aug	414.00	0.35	0.30	0.35	0.30	-12	510,446,250	-2.8%
27 Thu Aug	418.75	0.40	0.40	0.45	0.30	0	525,076,875	11.4%

Charts for VBL 520 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis