VBL 480 CE (CALL) 29 September 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 480 CE CALL today?: Premium of VBL 480 CE is 8.95 on 31 Jul 2026 CALL opened at 9.50 and traded inside a Low-High range of 8.80-9.50 today. Please click here table for more current prices.
What is open interest of VBL 480 CALL CE today?: Open Interest of VBL 480 CE is 12750 today. This has changed 5100.00 from previous day.
What is underlying price of VBL 480 CE CALL today?: Underlying price of VBL 480 CE CALL is 442.30 today.
What is lot size of VBL 480 CALL CE today?: Lot size of VBL 480 CALL CE is 1275.00
Is VBL 480 CE CALL ITM or OTM or ATM?: VBL 480 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 480 CE (CALL) 29 September 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 442.30

VBL CALL CE available options strikes

VBL CE 430 strike, VBL CE 440 strike, VBL CE 450 strike, VBL CE 460 strike, All CE , All PE

VBL 480 CALL CE available expiry dates

VBL 25 Aug 2026 expiry VBL 29 Sep 2026 expiry VBL 27 Oct 2026 expiry

VBL 480 CE Live prices

Premium of CALL (CE) of strike 480 is at: 8.95 on 31 Jul 2026
CALL opened at 9.50 and traded inside a Low-High range of 8.80-9.50 as on 31 Fri Jul 2026

The underlying equity is trading at 442.30 which means that CALL of strike 480 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 480 is 12,750

Munafa analysis VBL 480 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 480 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 480 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	442.30	8.95	9.50	9.50	8.80	-10	14,343,750	66.7%
30 Thu Jul	451.35	10.00	11.00	11.30	10.00	-82	8,606,250	-%
29 Wed Jul	447.20	56.35	0.00	0.00	0.00	0	0	-%
28 Tue Jul	430.00	56.35	0.00	0.00	0.00	0	0	-%
27 Mon Jul	464.50	56.35	0.00	0.00	0.00	0	0	-%
24 Fri Jul	457.20	56.35	0.00	0.00	0.00	0	0	-%

Charts for VBL 480 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis