VBL 370 CE (CALL) 23 November 2026 options price chart analysis Varun Beverages Limited

VBL 370 CE is trading at ₹ 23.35 on 3:40pm 30 Fri Oct 2026

Option of VBL 370 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.4 - Current price of VBL 370 CE is lower than this average.
30 minute average: ₹ 24.5 - Current price of VBL 370 CE is lower than this average.
Hourly average: ₹ 25.02
Day open: ₹ 42.55
Day range: 22.50 - 42.55
Open Interest: 45900 (45.9 K)

Munafa Value: 20 - This score indicates that the option of VBL 370 CE is trending downwards. You can choose to sell it.

Lot size of VBL is: 1275

Spot price of VBL: 392.000 as on 30 Fri Oct 3:45pm
Day open: 414.950 Range: 389.650 to 416.450

Option Price: VBL CE 370 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	23.35	45900	42.55	42.55	22.50
3:39pm	23.35	45900	42.55	42.55	22.50
3:38pm	23.35	45900	42.55	42.55	22.50
3:37pm	23.35	45900	42.55	42.55	22.50
3:36pm	23.35	45900	42.55	42.55	22.50
3:35pm	23.35	45900	42.55	42.55	22.50
3:34pm	23.35	45900	42.55	42.55	22.50
3:32pm	23.50	47175	42.55	42.55	22.50
3:31pm	23.50	47175	42.55	42.55	22.50
3:30pm	23.50	47175	42.55	42.55	22.50

option chart VBL CE 370 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 370 CE CALL today?: Premium of VBL 370 CE is 24.75 on 30 Oct 2026 CALL opened at 42.55 and traded inside a Low-High range of 22.50-42.55 today. Please click here table for more current prices.
What is open interest of VBL 370 CALL CE today?: Open Interest of VBL 370 CE is 47175 today. This has changed 35700.00 from previous day.
What is underlying price of VBL 370 CE CALL today?: Underlying price of VBL 370 CE CALL is 392.00 today.
What is lot size of VBL 370 CALL CE today?: Lot size of VBL 370 CALL CE is 1275.00
Is VBL 370 CE CALL ITM or OTM or ATM?: VBL 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 370 CE (CALL) 23 November 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 392.00

VBL CALL CE available options strikes

VBL CE 375 strike, VBL CE 380 strike, VBL CE 385 strike, VBL CE 390 strike, VBL CE 395 strike, VBL CE 400 strike, VBL CE 405 strike, VBL CE 410 strike, All CE , All PE

VBL 370 CALL CE available expiry dates

VBL 23 Nov 2026 expiry VBL 29 Dec 2026 expiry VBL 25 Jan 2027 expiry

VBL 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 24.75 on 30 Oct 2026
CALL opened at 42.55 and traded inside a Low-High range of 22.50-42.55 as on 30 Fri Oct 2026

The underlying equity is trading at 392.00 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1275

Total Open Interest for CALL (CE) of strike 370 is 47,175

Price action analysis of 370 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	392.00	24.75	42.55	42.55	22.50	-51	60,148,125	311.1%
29 Thu Oct	414.80	50.90	50.00	50.90	50.00	23	14,630,625	12.5%
28 Wed Oct	404.50	41.35	41.50	43.45	40.85	45	13,005,000	60%
27 Tue Oct	416.00	28.40	0.00	0.00	0.00	0	8,128,125	0%
26 Mon Oct	408.00	28.40	0.00	0.00	0.00	0	8,128,125	0%
23 Fri Oct	395.10	28.40	28.50	28.50	28.40	-57	8,128,125	-%

Charts for VBL 370 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis