VBL 540 PE (PUT) 29 September 2026 options price chart analysis Varun Beverages Limited

VBL 540 PE is trading at ₹ on 4:15pm 04 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VBL 540 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1275

Spot price of VBL: 407.600 as on 04 Fri Sep 3:45pm
Day open: 407.550 Range: 406.100 to 412.650

Option Price: VBL PE 540 2026-09-29 on 04 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VBL PE 540 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 540 PE PUT today?: Premium of VBL 540 PE is 125.30 on 04 Sep 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of VBL 540 PUT PE today?: Open Interest of VBL 540 PE is 68850 today. This has changed 0.00 from previous day.
What is underlying price of VBL 540 PE PUT today?: Underlying price of VBL 540 PE PUT is 407.83 today.
What is lot size of VBL 540 PUT PE today?: Lot size of VBL 540 PUT PE is 1275.00
Is VBL 540 PE PUT ITM or OTM or ATM?: VBL 540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 540 PE (PUT) 29 September 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 407.60

VBL PUT PE available options strikes

VBL PE 390 strike, VBL PE 400 strike, VBL PE 410 strike, VBL PE 420 strike, All CE , All PE

VBL 540 PUT PE available expiry dates

VBL 29 Sep 2026 expiry VBL 27 Oct 2026 expiry VBL 23 Nov 2026 expiry

VBL 540 PE Live prices

Premium of PUT (PE) of strike 540 is at: 125.30 on 04 Sep 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Fri Sep 2026

The underlying equity is trading at 407.60 which means that PUT of strike 540 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1275

Total Open Interest for PUT (PE) of strike 540 is 68,850

Price action analysis of 540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 540 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	407.60	125.30	0.00	0.00	0.00	0	87,783,750	0%
03 Thu Sep	407.15	125.30	125.30	125.30	125.30	3	87,783,750	1.9%
02 Wed Sep	415.00	120.50	131.40	131.40	120.50	-7	86,158,125	43.2%
01 Tue Sep	405.85	130.75	130.75	130.75	130.75	3	60,148,125	0%
31 Mon Aug	400.45	126.70	126.00	126.70	126.00	6	60,148,125	5.7%
28 Fri Aug	414.00	118.70	115.80	118.70	115.80	1	56,896,875	6.1%

Charts for VBL 540 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis