VBL 420 CE (CALL) 29 September 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 420 CE CALL today?: Premium of VBL 420 CE is 22.00 on 21 Aug 2026 CALL opened at 25.25 and traded inside a Low-High range of 21.50-25.25 today. Please click here table for more current prices.
What is open interest of VBL 420 CALL CE today?: Open Interest of VBL 420 CE is 68850 today. This has changed 20400.00 from previous day.
What is underlying price of VBL 420 CE CALL today?: Underlying price of VBL 420 CE CALL is 430.12 today.
What is lot size of VBL 420 CALL CE today?: Lot size of VBL 420 CALL CE is 1275.00
Is VBL 420 CE CALL ITM or OTM or ATM?: VBL 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 420 CE (CALL) 29 September 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 430.10

VBL CALL CE available options strikes

VBL CE 410 strike, VBL CE 420 strike, VBL CE 430 strike, VBL CE 440 strike, VBL CE 450 strike, All CE , All PE

VBL 420 CALL CE available expiry dates

VBL 25 Aug 2026 expiry VBL 29 Sep 2026 expiry VBL 27 Oct 2026 expiry

VBL 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 22.00 on 21 Aug 2026
CALL opened at 25.25 and traded inside a Low-High range of 21.50-25.25 as on 21 Fri Aug 2026

The underlying equity is trading at 430.10 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 420 is 68,850

Price action analysis of 420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	430.10	22.00	25.25	25.25	21.50	-21	77,456,250	42.1%
20 Thu Aug	438.30	28.00	28.00	28.00	28.00	5	54,506,250	2.7%
19 Wed Aug	431.85	26.50	27.00	27.00	25.15	-8	53,071,875	2.8%
18 Tue Aug	439.30	29.00	27.15	30.00	27.15	8	51,637,500	0%
17 Mon Aug	433.85	26.85	27.45	28.30	25.85	-0	51,637,500	3500%
14 Fri Aug	435.00	27.00	27.00	27.00	27.00	-28	1,434,375	0%

Charts for VBL 420 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis