VBL 390 CE (CALL) 29 September 2026 options price chart analysis Varun Beverages Limited

VBL 390 CE is trading at ₹ 24.10 on 3:11pm 04 Fri Sep 2026

10 minute average: ₹ 24.1 - Current price of VBL 390 CE is higher than this average.
30 minute average: ₹ 24.1 - Current price of VBL 390 CE is higher than this average.
Hourly average: ₹ 24.52 - Current price of VBL 390 CE is lower than this average.
Day open: ₹ 24.25
Day range: 24.00 - 24.25
Open Interest: 82875 (82.875 K)

Munafa Value: 60 - This score indicates that the option of VBL 390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1275

Spot price of VBL: 406.700 as on 04 Fri Sep 3:13pm
Day open: 407.550 Range: 406.100 to 412.650

Option Price: VBL CE 390 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:11pm	24.10	82875	24.25	24.25	24.00
3:09pm	24.10	82875	24.25	24.25	24.00
3:08pm	24.10	82875	24.25	24.25	24.00
3:07pm	24.10	82875	24.25	24.25	24.00
3:06pm	24.10	82875	24.25	24.25	24.00
3:05pm	24.10	82875	24.25	24.25	24.00
3:04pm	24.10	82875	24.25	24.25	24.00
3:03pm	24.10	82875	24.25	24.25	24.00
3:02pm	24.10	82875	24.25	24.25	24.00
3:00pm	24.10	82875	24.25	24.25	24.00

option chart VBL CE 390 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 390 CE CALL today?: Premium of VBL 390 CE is 24.65 on 03 Sep 2026 CALL opened at 28.35 and traded inside a Low-High range of 23.90-28.80 today. Please click here table for more current prices.
What is open interest of VBL 390 CALL CE today?: Open Interest of VBL 390 CE is 82875 today. This has changed 25500.00 from previous day.
What is underlying price of VBL 390 CE CALL today?: Underlying price of VBL 390 CE CALL is 407.16 today.
What is lot size of VBL 390 CALL CE today?: Lot size of VBL 390 CALL CE is 1275.00
Is VBL 390 CE CALL ITM or OTM or ATM?: VBL 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 390 CE (CALL) 29 September 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 407.15

VBL CALL CE available options strikes

VBL CE 390 strike, VBL CE 400 strike, VBL CE 410 strike, VBL CE 420 strike, All CE , All PE

VBL 390 CALL CE available expiry dates

VBL 29 Sep 2026 expiry VBL 27 Oct 2026 expiry VBL 23 Nov 2026 expiry

VBL 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 24.65 on 03 Sep 2026
CALL opened at 28.35 and traded inside a Low-High range of 23.90-28.80 as on 03 Thu Sep 2026

The underlying equity is trading at 407.15 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1275

Total Open Interest for CALL (CE) of strike 390 is 82,875

Price action analysis of 390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Thu Sep	407.15	24.65	28.35	28.80	23.90	-20	105,665,625	44.4%
02 Wed Sep	415.00	31.00	29.55	31.85	28.95	31	73,153,125	2.3%
01 Tue Sep	405.85	23.65	25.40	25.40	22.65	-12	71,527,500	10%
31 Mon Aug	400.45	27.00	27.00	27.00	27.00	-12	65,025,000	2.6%
28 Fri Aug	414.00	30.85	34.55	36.40	29.70	-12	63,399,375	50%
27 Thu Aug	418.75	35.10	37.50	38.90	34.50	-6	42,266,250	62.5%

Charts for VBL 390 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis