VBL 390 CE (CALL) 23 November 2026 options price chart analysis Varun Beverages Limited

VBL 390 CE is trading at ₹ 20.00 on 1:22pm 30 Fri Oct 2026

Option of VBL 390 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.83 - Current price of VBL 390 CE is lower than this average.
30 minute average: ₹ 19.69 - Current price of VBL 390 CE is higher than this average.
Hourly average: ₹ 20.28 - Current price of VBL 390 CE is lower than this average.
Day open: ₹ 34.00
Day range: 17.00 - 34.00
Open Interest: 151725 (1.517 L)

Munafa Value: 50 - This score indicates that the option of VBL 390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1275

Spot price of VBL: 402.550 as on 30 Fri Oct 1:23pm
Day open: 414.950 Range: 396.550 to 416.450

Option Price: VBL CE 390 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:22pm	20.00	151725	34.00	34.00	17.00
1:21pm	20.00	151725	34.00	34.00	17.00
1:19pm	21.30	153000	34.00	34.00	17.00
1:17pm	20.95	151725	34.00	34.00	17.00
1:15pm	21.00	155550	34.00	34.00	17.00
1:14pm	21.00	154275	34.00	34.00	17.00
1:13pm	21.00	154275	34.00	34.00	17.00
1:11pm	21.25	154275	34.00	34.00	17.00
1:10pm	21.25	154275	34.00	34.00	17.00
1:08pm	20.55	156825	34.00	34.00	17.00

option chart VBL CE 390 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 390 CE CALL today?: Premium of VBL 390 CE is 34.00 on 29 Oct 2026 CALL opened at 29.10 and traded inside a Low-High range of 29.10-34.00 today. Please click here table for more current prices.
What is open interest of VBL 390 CALL CE today?: Open Interest of VBL 390 CE is 133875 today. This has changed 1275.00 from previous day.
What is underlying price of VBL 390 CE CALL today?: Underlying price of VBL 390 CE CALL is 414.79 today.
What is lot size of VBL 390 CALL CE today?: Lot size of VBL 390 CALL CE is 1275.00
Is VBL 390 CE CALL ITM or OTM or ATM?: VBL 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 390 CE (CALL) 23 November 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 414.80

VBL CALL CE available options strikes

VBL CE 395 strike, VBL CE 400 strike, VBL CE 405 strike, VBL CE 410 strike, VBL CE 415 strike, VBL CE 420 strike, VBL CE 425 strike, VBL CE 430 strike, VBL CE 435 strike, All CE , All PE

VBL 390 CALL CE available expiry dates

VBL 23 Nov 2026 expiry VBL 29 Dec 2026 expiry VBL 25 Jan 2027 expiry

VBL 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 34.00 on 29 Oct 2026
CALL opened at 29.10 and traded inside a Low-High range of 29.10-34.00 as on 29 Thu Oct 2026

The underlying equity is trading at 414.80 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1275

Total Open Interest for CALL (CE) of strike 390 is 133,875

Price action analysis of 390 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	414.80	34.00	29.10	34.00	29.10	13	170,690,625	1%
28 Wed Oct	404.50	30.00	0.00	0.00	0.00	0	169,065,000	0%
27 Tue Oct	416.00	30.00	27.80	30.00	27.00	4	169,065,000	40.5%
26 Mon Oct	408.00	28.80	16.50	29.55	16.20	59	120,296,250	-26.7%
23 Fri Oct	395.10	18.05	16.85	18.35	15.00	-64	164,188,125	-%
22 Thu Oct	400.80	51.00	0.00	0.00	0.00	0	0	-%

Charts for VBL 390 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis